Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
15/11/2019 | 421.22 | 54.56 | 345.67 | 3843.04 | 79.60 | 46.68 | 59.36 | 4318.32 | 60.00 |
14/11/2019 | 421.42 | 54.49 | 345.08 | 3863.71 | 79.45 | 46.77 | 59.40 | 4328.10 | 60.00 |
13/11/2019 | 420.45 | 54.49 | 346.58 | 3850.32 | 79.37 | 46.72 | 59.70 | 4304.76 | 60.00 |
12/11/2019 | 420.64 | 54.38 | 346.66 | 3833.50 | 79.35 | 46.62 | 59.70 | 4294.14 | 60.00 |
11/11/2019 | 419.78 | 54.44 | 345.78 | 3829.44 | 79.35 | 46.90 | 59.76 | 4282.20 | 60.00 |
08/11/2019 | 418.65 | 54.29 | 344.25 | 3824.14 | 79.10 | 46.81 | 59.70 | 4262.94 | 60.00 |
07/11/2019 | 419.86 | 54.14 | 345.62 | 3830.70 | 79.04 | 46.59 | 59.54 | 4259.76 | 60.00 |
06/11/2019 | 420.55 | 54.19 | 345.48 | 3819.76 | 78.93 | 46.62 | 59.56 | 4247.34 | 60.00 |
05/11/2019 | 422.29 | 53.72 | 342.40 | 3809.40 | 78.96 | 46.34 | 59.20 | 4248.48 | 60.00 |
01/11/2019 | 422.46 | 53.82 | 343.02 | 3842.77 | 78.92 | 46.35 | 59.23 | 4263.36 | 60.00 |
31/10/2019 | 423.30 | 53.94 | 342.54 | 3841.49 | 79.02 | 46.60 | 59.45 | 4261.50 | 60.00 |
30/10/2019 | 423.98 | 54.01 | 344.57 | 3833.44 | 78.43 | 46.58 | 59.66 | 4255.02 | 60.00 |
29/10/2019 | 424.07 | 54.09 | 343.21 | 3827.19 | 78.36 | 46.61 | 59.73 | 4246.26 | 60.00 |
28/10/2019 | 423.94 | 54.10 | 346.20 | 3823.17 | 78.36 | 46.72 | 59.62 | 4249.62 | 60.00 |
25/10/2019 | 424.16 | 54.07 | 345.83 | 3847.45 | 78.50 | 46.75 | 59.59 | 4261.20 | 60.00 |
24/10/2019 | 423.80 | 53.96 | 345.74 | 3832.10 | 78.55 | 46.57 | 59.44 | 4251.30 | 60.00 |
23/10/2019 | 424.69 | 53.85 | 348.35 | 3816.50 | 78.52 | 46.32 | 59.30 | 4255.50 | 60.00 |
22/10/2019 | 424.54 | 53.85 | 351.09 | 3825.25 | 78.62 | 46.21 | 59.25 | 4253.10 | 60.00 |
21/10/2019 | 424.88 | 53.84 | 347.71 | 3843.07 | 78.81 | 46.61 | 59.14 | 4267.02 | 60.00 |
18/10/2019 | 424.65 | 53.93 | 352.09 | 3838.42 | 78.79 | 46.71 | 59.24 | 4268.52 | 60.00 |
17/10/2019 | 425.57 | 54.24 | 352.55 | 3850.24 | 79.14 | 46.75 | 59.78 | 4286.28 | 60.00 |
16/10/2019 | 424.94 | 54.36 | 353.21 | 3855.97 | 79.23 | 47.07 | 59.89 | 4291.14 | 60.00 |
15/10/2019 | 423.86 | 54.44 | 356.23 | 3859.05 | 79.40 | 47.70 | 59.82 | 4277.28 | 60.00 |
14/10/2019 | 425.35 | 54.30 | 352.56 | 3841.94 | 79.05 | 47.30 | 59.81 | 4257.90 | 60.00 |
11/10/2019 | 426.97 | 54.50 | 351.02 | 3871.82 | 79.71 | 48.68 | 59.76 | 4261.74 | 60.00 |
10/10/2019 | 427.95 | 54.65 | 352.02 | 3893.34 | 79.97 | 49.10 | 59.70 | 4268.10 | 60.00 |
09/10/2019 | 428.59 | 54.80 | 349.75 | 3917.81 | 79.98 | 49.15 | 59.63 | 4275.36 | 60.00 |
08/10/2019 | 429.06 | 54.59 | 348.71 | 3894.04 | 79.85 | 48.69 | 59.62 | 4260.60 | 60.00 |
07/10/2019 | 428.92 | 54.67 | 341.87 | 3879.42 | 79.97 | 48.76 | 59.85 | 4254.78 | 60.00 |
04/10/2019 | 428.92 | 54.60 | 341.86 | 3916.30 | 79.99 | 48.45 | 59.85 | 4265.40 | 60.00 |
03/10/2019 | 428.92 | 54.76 | 341.96 | 3919.30 | 79.78 | 48.73 | 59.82 | 4273.44 | 60.00 |
02/10/2019 | 428.92 | 54.90 | 343.35 | 3924.42 | 79.42 | 48.96 | 59.72 | 4270.62 | 60.00 |
01/10/2019 | 428.92 | 55.03 | 338.84 | 3897.64 | 79.43 | 48.78 | 59.87 | 4241.10 | 60.00 |
30/09/2019 | 427.42 | 54.79 | 339.95 | 3862.82 | 79.35 | 48.75 | 59.51 | 4228.92 | 60.00 |
27/09/2019 | 428.10 | 54.86 | 339.65 | 3858.81 | 79.63 | 48.57 | 59.55 | 4259.88 | 60.00 |
27/09/2019 | 428.10 | 54.86 | 339.65 | 3858.81 | 79.63 | 48.57 | 59.55 | 4265.16 | 60.00 |
26/09/2019 | 427.93 | 54.79 | 341.44 | 3854.42 | 79.67 | 48.49 | 59.41 | 4265.16 | 60.00 |
25/09/2019 | 426.88 | 54.53 | 342.29 | 3835.18 | 79.52 | 48.12 | 59.26 | 4256.76 | 60.00 |
24/09/2019 | 427.06 | 54.56 | 343.40 | 3835.67 | 79.63 | 48.26 | 59.36 | 4250.10 | 60.00 |
23/09/2019 | 425.51 | 54.53 | 344.60 | 3839.28 | 79.59 | 48.05 | 59.59 | 4265.40 | 60.00 |
20/09/2019 | 425.81 | 54.28 | 342.38 | 3831.40 | 79.53 | 48.08 | 59.59 | 4281.48 | 60.00 |
19/09/2019 | 425.15 | 54.23 | 340.50 | 3849.77 | 79.63 | 48.07 | 59.67 | 4272.54 | 60.00 |
18/09/2019 | 425.48 | 54.26 | 342.31 | 3862.30 | 79.55 | 48.09 | 59.60 | 4291.38 | 60.00 |
17/09/2019 | 424.58 | 54.18 | 340.54 | 3855.65 | 79.58 | 48.18 | 59.35 | 4263.30 | 60.00 |
13/09/2019 | 424.80 | 54.33 | 339.76 | 3893.28 | 79.23 | 48.63 | 59.44 | 4267.74 | 60.00 |
12/09/2019 | 427.09 | 54.56 | 344.99 | 3928.21 | 79.10 | 48.65 | 59.60 | 4302.42 | 60.00 |
11/09/2019 | 426.78 | 54.30 | 346.99 | 3924.03 | 78.88 | 48.56 | 59.39 | 4316.22 | 60.00 |
10/09/2019 | 427.31 | 54.25 | 345.51 | 3931.26 | 78.93 | 48.58 | 59.44 | 4300.38 | 60.00 |
09/09/2019 | 426.84 | 54.33 | 343.82 | 3944.72 | 79.03 | 48.75 | 59.21 | 4303.68 | 60.00 |
06/09/2019 | 428.86 | 54.33 | 341.65 | 3969.48 | 79.44 | 48.65 | 59.20 | 4313.58 | 60.00 |