Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
05/09/2019 | 428.51 | 54.42 | 340.15 | 3971.63 | 79.56 | 49.21 | 58.88 | 4321.62 | 60.00 |
04/09/2019 | 430.77 | 54.74 | 343.96 | 4023.17 | 80.07 | 49.65 | 59.26 | 4334.94 | 60.00 |
03/09/2019 | 430.34 | 54.72 | 348.90 | 4007.46 | 79.91 | 49.74 | 59.50 | 4320.12 | 60.00 |
02/09/2019 | 429.31 | 54.55 | 349.51 | 4007.82 | 79.80 | 49.24 | 59.36 | 4289.94 | 60.00 |
30/08/2019 | 428.66 | 54.25 | 350.63 | 3998.43 | 79.79 | 49.18 | 59.13 | 4305.06 | 60.00 |
29/08/2019 | 430.06 | 54.13 | 348.35 | 3996.26 | 79.77 | 49.05 | 58.87 | 4308.48 | 60.00 |
28/08/2019 | 429.67 | 54.10 | 350.31 | 3993.14 | 79.68 | 48.82 | 58.89 | 4292.22 | 60.00 |
27/08/2019 | 429.07 | 53.99 | 348.53 | 3962.10 | 79.67 | 49.05 | 58.67 | 4306.80 | 60.00 |
26/08/2019 | 425.62 | 53.86 | 345.26 | 3955.76 | 79.82 | 48.88 | 58.65 | 4307.10 | 60.00 |
22/08/2019 | 425.06 | 54.11 | 345.92 | 3942.61 | 79.78 | 49.01 | 59.02 | 4317.06 | 60.00 |
22/08/2019 | 423.79 | 54.07 | 343.07 | 3951.26 | 79.66 | 49.40 | 58.89 | 4288.56 | 60.00 |
21/08/2019 | 423.67 | 54.10 | 344.52 | 4000.31 | 79.95 | 49.37 | 58.79 | 4297.56 | 60.00 |
20/08/2019 | 422.53 | 54.11 | 334.66 | 3991.11 | 79.70 | 49.37 | 58.82 | 4271.94 | 60.00 |
16/08/2019 | 422.02 | 54.03 | 334.18 | 3967.17 | 79.94 | 49.54 | 58.56 | 4281.12 | 60.00 |
15/08/2019 | 421.40 | 53.84 | 336.83 | 3958.27 | 79.90 | 49.73 | 58.41 | 4276.80 | 60.00 |
14/08/2019 | 422.42 | 53.63 | 334.27 | 3905.04 | 79.35 | 49.73 | 58.44 | 4286.94 | 60.00 |
13/08/2019 | 423.52 | 53.46 | 333.34 | 3934.50 | 79.45 | 49.70 | 58.14 | 4277.58 | 60.00 |
12/08/2019 | 423.73 | 53.50 | 330.46 | 3928.64 | 79.35 | 49.68 | 58.34 | 4257.36 | 60.00 |
09/08/2019 | 422.69 | 53.52 | 327.91 | 3909.49 | 79.57 | 49.44 | 58.56 | 4239.00 | 60.00 |
08/08/2019 | 423.67 | 53.45 | 329.25 | 3935.92 | 79.96 | 49.34 | 58.31 | 4275.00 | 60.00 |
07/08/2019 | 421.71 | 53.60 | 331.76 | 3919.57 | 79.61 | 49.38 | 58.69 | 4256.76 | 60.00 |
06/08/2019 | 422.80 | 53.63 | 333.38 | 3907.50 | 79.22 | 49.40 | 58.44 | 4251.24 | 60.00 |
05/08/2019 | 416.38 | 54.02 | 334.00 | 3918.73 | 79.33 | 49.48 | 58.98 | 4182.18 | 60.00 |
02/08/2019 | 414.01 | 54.23 | 334.31 | 3832.97 | 79.22 | 49.43 | 59.62 | 4146.18 | 60.00 |
01/08/2019 | 413.05 | 53.92 | 332.84 | 3804.44 | 78.87 | 49.11 | 59.43 | 4132.38 | 60.00 |
31/07/2019 | 413.05 | 53.83 | 333.53 | 3817.73 | 79.03 | 49.37 | 59.47 | 4132.56 | 60.00 |
30/07/2019 | 413.62 | 53.90 | 336.95 | 3810.65 | 78.99 | 49.08 | 59.56 | 4127.88 | 60.00 |
29/07/2019 | 412.75 | 53.96 | 339.14 | 3807.95 | 79.17 | 48.44 | 59.60 | 4136.22 | 60.00 |
26/07/2019 | 412.42 | 53.81 | 341.95 | 3798.65 | 78.93 | 48.18 | 59.44 | 4144.20 | 60.00 |
25/07/2019 | 412.78 | 53.78 | 342.93 | 3797.01 | 78.81 | 48.19 | 59.10 | 4140.06 | 60.00 |
23/07/2019 | 412.87 | 53.48 | 341.11 | 3781.84 | 78.67 | 48.04 | 58.86 | 4136.16 | 60.00 |
22/07/2019 | 412.93 | 53.47 | 338.53 | 3780.90 | 78.53 | 48.00 | 58.93 | 4131.96 | 60.00 |
19/07/2019 | 412.78 | 53.45 | 341.29 | 3785.54 | 78.47 | 48.03 | 59.18 | 4133.94 | 60.00 |
18/07/2019 | 412.44 | 53.45 | 341.30 | 3772.04 | 78.29 | 48.28 | 59.27 | 4132.86 | 60.00 |
17/07/2019 | 412.57 | 53.49 | 342.46 | 3771.88 | 78.23 | 48.36 | 59.31 | 4122.84 | 60.00 |
16/07/2019 | 412.67 | 53.30 | 342.59 | 3762.84 | 78.27 | 47.93 | 59.09 | 4114.14 | 60.00 |
15/07/2019 | 412.83 | 53.31 | 343.92 | 3784.41 | 78.26 | 47.78 | 59.07 | 4117.38 | 60.00 |
12/07/2019 | 412.15 | 53.28 | 339.94 | 3773.41 | 78.46 | 47.79 | 59.31 | 4108.38 | 60.00 |
11/07/2019 | 412.28 | 53.33 | 342.60 | 3794.06 | 78.71 | 48.02 | 59.38 | 4107.66 | 60.00 |
10/07/2019 | 413.03 | 53.53 | 343.99 | 3826.13 | 78.76 | 74.75 | 59.58 | 4115.10 | 60.00 |
09/07/2019 | 412.90 | 53.51 | 343.68 | 3813.94 | 78.53 | 47.97 | 59.60 | 4116.24 | 60.00 |
08/07/2019 | 412.27 | 53.18 | 335.98 | 3806.82 | 78.33 | 47.69 | 59.14 | 4113.18 | 60.00 |
04/07/2019 | 412.89 | 53.19 | 338.11 | 3808.61 | 78.43 | 47.74 | 59.17 | 4130.58 | 60.00 |
03/07/2019 | 412.36 | 53.11 | 338.00 | 3800.82 | 78.69 | 47.64 | 59.23 | 4134.96 | 60.00 |
02/07/2019 | 411.22 | 53.06 | 338.85 | 3776.93 | 78.76 | 47.48 | 59.18 | 4135.80 | 60.00 |
01/07/2019 | 411.95 | 52.75 | 347.80 | 3790.51 | 78.54 | 47.23 | 58.57 | 4137.96 | 60.00 |
28/06/2019 | 412.63 | 52.78 | 346.43 | 3788.46 | 78.72 | 47.32 | 58.60 | 4143.72 | 60.00 |
27/06/2019 | 412.92 | 52.73 | 347.09 | 3783.28 | 78.76 | 47.30 | 58.58 | 4153.86 | 60.00 |
26/06/2019 | 412.80 | 52.70 | 346.24 | 3770.00 | 79.00 | 47.16 | 58.36 | 4158.78 | 60.00 |
25/06/2019 | 412.17 | 52.99 | 349.58 | 3797.66 | 79.29 | 47.26 | 58.79 | 4178.16 | 60.00 |