Sorry, you need to enable JavaScript to visit this website.

  1. Inicio
  2. Estadísticas
  3. Sector Externo

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión Indice Nueva Expresión
19-06-2025 103,73550000 N/A 0,50715742
18-06-2025 102,80830000 N/A 0,50262439
17-06-2025 102,15700000 N/A 0,49944022
13-06-2025 101,08220000 N/A 0,49418557
12-06-2025 100,33960000 N/A 0,49055504
11-06-2025 99,69830000 N/A 0,48741976
10-06-2025 99,12470000 N/A 0,48461546
09-06-2025 99,09160000 N/A 0,48445364
06-06-2025 98,51320000 N/A 0,48162587
05-06-2025 97,90310000 N/A 0,47864312
04-06-2025 97,41940000 N/A 0,47627834
03-06-2025 97,31260000 N/A 0,47575620
30-05-2025 96,85770000 N/A 0,47353222
29-05-2025 96,53030000 N/A 0,47193157
28-05-2025 95,80520000 N/A 0,46838660
27-05-2025 95,23870000 N/A 0,46561701
26-05-2025 95,08400000 N/A 0,46486069
23-05-2025 95,01890000 N/A 0,46454242
22-05-2025 94,96520000 N/A 0,46427988
21-05-2025 94,85560000 N/A 0,46374405
20-05-2025 94,80240000 N/A 0,46348396
19-05-2025 94,76300000 N/A 0,46329134
16-05-2025 94,32410000 N/A 0,46114558
15-05-2025 94,15570000 N/A 0,46032228
14-05-2025 93,57960000 N/A 0,45750576
13-05-2025 93,06230000 N/A 0,45497670
12-05-2025 93,04950000 N/A 0,45491413
09-05-2025 92,83100000 N/A 0,45384589
08-05-2025 91,91650000 N/A 0,44937495
07-05-2025 91,21130000 N/A 0,44592726
06-05-2025 88,72240000 N/A 0,43375916
05-05-2025 88,64050000 N/A 0,43335876
02-05-2025 87,56810000 N/A 0,42811585
30-04-2025 86,84650000 N/A 0,42458798
29-04-2025 86,65640000 N/A 0,42365860
28-04-2025 86,11430000 N/A 0,42100830
25-04-2025 84,42040000 N/A 0,41272691
24-04-2025 83,41820000 N/A 0,40782721
23-04-2025 82,37880000 N/A 0,40274563
22-04-2025 81,76130000 N/A 0,39972671
21-04-2025 80,95980000 N/A 0,39580822
16-04-2025 79,78440000 N/A 0,39006175
15-04-2025 78,59140000 N/A 0,38422923
14-04-2025 78,36350000 N/A 0,38311504
11-04-2025 77,26460000 N/A 0,37774258
10-04-2025 75,80250000 N/A 0,37059445
09-04-2025 74,27870000 N/A 0,36314467
08-04-2025 73,35760000 N/A 0,35864146
07-04-2025 72,18560000 N/A 0,35291161
04-04-2025 70,58520000 N/A 0,34508734