Indice de Inversión (Base=28/10/2019)
| Fecha | Tipo de Cambio de Venta (Bs / USD) | Indice de Inversión | Indice Nueva Expresión |
|---|---|---|---|
| 19-07-2024 | 36,57240000 | N/A | 0,17880055 |
| 18-07-2024 | 36,54070000 | N/A | 0,17864557 |
| 17-07-2024 | 36,50600000 | N/A | 0,17847592 |
| 16-07-2024 | 36,50040000 | N/A | 0,17844854 |
| 15-07-2024 | 36,52430000 | N/A | 0,17856539 |
| 12-07-2024 | 36,53030000 | N/A | 0,17859472 |
| 11-07-2024 | 36,51340000 | N/A | 0,17851210 |
| 10-07-2024 | 36,50560000 | N/A | 0,17847396 |
| 09-07-2024 | 36,48880000 | N/A | 0,17839183 |
| 08-07-2024 | 36,51230000 | N/A | 0,17850672 |
| 04-07-2024 | 36,47790000 | N/A | 0,17833854 |
| 03-07-2024 | 36,46720000 | N/A | 0,17828623 |
| 02-07-2024 | 36,45510000 | N/A | 0,17822707 |
| 01-07-2024 | 36,44620000 | N/A | 0,17818356 |
| 28-06-2024 | 36,40850000 | N/A | 0,17799925 |
| 27-06-2024 | 36,38230000 | N/A | 0,17787116 |
| 26-06-2024 | 36,36550000 | N/A | 0,17778902 |
| 25-06-2024 | 36,37250000 | N/A | 0,17782324 |
| 21-06-2024 | 36,37890000 | N/A | 0,17785453 |
| 20-06-2024 | 36,38310000 | N/A | 0,17787507 |
| 19-06-2024 | 36,39390000 | N/A | 0,17792787 |
| 18-06-2024 | 36,41760000 | N/A | 0,17804374 |
| 14-06-2024 | 36,42960000 | N/A | 0,17810240 |
| 13-06-2024 | 36,44970000 | N/A | 0,17820067 |
| 12-06-2024 | 36,43850000 | N/A | 0,17814592 |
| 11-06-2024 | 36,45000000 | N/A | 0,17820214 |
| 10-06-2024 | 36,47870000 | N/A | 0,17834245 |
| 07-06-2024 | 36,48820000 | N/A | 0,17838890 |
| 06-06-2024 | 36,52400000 | N/A | 0,17856392 |
| 05-06-2024 | 36,54080000 | N/A | 0,17864605 |
| 04-06-2024 | 36,53440000 | N/A | 0,17861477 |
| 31-05-2024 | 36,53720000 | N/A | 0,17862845 |
| 30-05-2024 | 36,51140000 | N/A | 0,17850232 |
| 29-05-2024 | 36,51030000 | N/A | 0,17849694 |
| 28-05-2024 | 36,51190000 | N/A | 0,17850476 |
| 27-05-2024 | 36,51290000 | N/A | 0,17850965 |
| 24-05-2024 | 36,52190000 | N/A | 0,17855365 |
| 23-05-2024 | 36,54640000 | N/A | 0,17867343 |
| 22-05-2024 | 36,55890000 | N/A | 0,17873454 |
| 21-05-2024 | 36,57030000 | N/A | 0,17879028 |
| 20-05-2024 | 36,57170000 | N/A | 0,17879712 |
| 17-05-2024 | 36,62650000 | N/A | 0,17906504 |
| 16-05-2024 | 36,60420000 | N/A | 0,17895601 |
| 15-05-2024 | 36,59490000 | N/A | 0,17891055 |
| 14-05-2024 | 36,61010000 | N/A | 0,17898486 |
| 10-05-2024 | 36,58650000 | N/A | 0,17886948 |
| 09-05-2024 | 36,58280000 | N/A | 0,17885139 |
| 08-05-2024 | 36,56210000 | N/A | 0,17875019 |
| 07-05-2024 | 36,57630000 | N/A | 0,17881961 |
| 06-05-2024 | 36,58490000 | N/A | 0,17886166 |
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
EUR 39,85616788
CNY 5,03598844
TRY 1,10763549
RUB 0,41586594
USD 36,60660000
Fecha Valor: Lunes, 22 Julio 2024
Tasas Informativas del Sistema Bancario (Bs/USD)
| Banco | Compra | Venta |
|---|---|---|
| Banesco | 36,4903 | 36,6350 |
| BBVA Provincial | 36,5758 | 36,5986 |
| Banco Mercantil | 36,5869 | 36,6579 |
| Banco Nacional de Crédito BNC | 36,4950 | 36,6910 |
