Indice de Inversión (Base=28/10/2019)
| Fecha | Tipo de Cambio de Venta (Bs / USD) | Indice de Inversión | Indice Nueva Expresión |
|---|---|---|---|
| 26-07-2024 | 36,57970000 | N/A | 0,17883623 |
| 25-07-2024 | 36,55900000 | N/A | 0,17873503 |
| 23-07-2024 | 36,53140000 | N/A | 0,17860010 |
| 22-07-2024 | 36,60660000 | N/A | 0,17896775 |
| 19-07-2024 | 36,57240000 | N/A | 0,17880055 |
| 18-07-2024 | 36,54070000 | N/A | 0,17864557 |
| 17-07-2024 | 36,50600000 | N/A | 0,17847592 |
| 16-07-2024 | 36,50040000 | N/A | 0,17844854 |
| 15-07-2024 | 36,52430000 | N/A | 0,17856539 |
| 12-07-2024 | 36,53030000 | N/A | 0,17859472 |
| 11-07-2024 | 36,51340000 | N/A | 0,17851210 |
| 10-07-2024 | 36,50560000 | N/A | 0,17847396 |
| 09-07-2024 | 36,48880000 | N/A | 0,17839183 |
| 08-07-2024 | 36,51230000 | N/A | 0,17850672 |
| 04-07-2024 | 36,47790000 | N/A | 0,17833854 |
| 03-07-2024 | 36,46720000 | N/A | 0,17828623 |
| 02-07-2024 | 36,45510000 | N/A | 0,17822707 |
| 01-07-2024 | 36,44620000 | N/A | 0,17818356 |
| 28-06-2024 | 36,40850000 | N/A | 0,17799925 |
| 27-06-2024 | 36,38230000 | N/A | 0,17787116 |
| 26-06-2024 | 36,36550000 | N/A | 0,17778902 |
| 25-06-2024 | 36,37250000 | N/A | 0,17782324 |
| 21-06-2024 | 36,37890000 | N/A | 0,17785453 |
| 20-06-2024 | 36,38310000 | N/A | 0,17787507 |
| 19-06-2024 | 36,39390000 | N/A | 0,17792787 |
| 18-06-2024 | 36,41760000 | N/A | 0,17804374 |
| 14-06-2024 | 36,42960000 | N/A | 0,17810240 |
| 13-06-2024 | 36,44970000 | N/A | 0,17820067 |
| 12-06-2024 | 36,43850000 | N/A | 0,17814592 |
| 11-06-2024 | 36,45000000 | N/A | 0,17820214 |
| 10-06-2024 | 36,47870000 | N/A | 0,17834245 |
| 07-06-2024 | 36,48820000 | N/A | 0,17838890 |
| 06-06-2024 | 36,52400000 | N/A | 0,17856392 |
| 05-06-2024 | 36,54080000 | N/A | 0,17864605 |
| 04-06-2024 | 36,53440000 | N/A | 0,17861477 |
| 31-05-2024 | 36,53720000 | N/A | 0,17862845 |
| 30-05-2024 | 36,51140000 | N/A | 0,17850232 |
| 29-05-2024 | 36,51030000 | N/A | 0,17849694 |
| 28-05-2024 | 36,51190000 | N/A | 0,17850476 |
| 27-05-2024 | 36,51290000 | N/A | 0,17850965 |
| 24-05-2024 | 36,52190000 | N/A | 0,17855365 |
| 23-05-2024 | 36,54640000 | N/A | 0,17867343 |
| 22-05-2024 | 36,55890000 | N/A | 0,17873454 |
| 21-05-2024 | 36,57030000 | N/A | 0,17879028 |
| 20-05-2024 | 36,57170000 | N/A | 0,17879712 |
| 17-05-2024 | 36,62650000 | N/A | 0,17906504 |
| 16-05-2024 | 36,60420000 | N/A | 0,17895601 |
| 15-05-2024 | 36,59490000 | N/A | 0,17891055 |
| 14-05-2024 | 36,61010000 | N/A | 0,17898486 |
| 10-05-2024 | 36,58650000 | N/A | 0,17886948 |
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
EUR 39,74611847
CNY 5,05075953
TRY 1,10809959
RUB 0,42455914
USD 36,60740000
Fecha Valor: Lunes, 29 Julio 2024
Tasas Informativas del Sistema Bancario (Bs/USD)
| Banco | Compra | Venta |
|---|---|---|
| Banesco | 36,5539 | 36,6079 |
| Banco Mercantil | 36,5928 | 36,6316 |
| Banco Nacional de Crédito BNC | 36,5355 | 36,6459 |
| BBVA Provincial | 36,5517 | 36,6369 |
