Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión Indice Nueva Expresión
14-06-2024 36,42960000 N/A 0,17810240
13-06-2024 36,44970000 N/A 0,17820067
12-06-2024 36,43850000 N/A 0,17814592
11-06-2024 36,45000000 N/A 0,17820214
10-06-2024 36,47870000 N/A 0,17834245
07-06-2024 36,48820000 N/A 0,17838890
06-06-2024 36,52400000 N/A 0,17856392
05-06-2024 36,54080000 N/A 0,17864605
04-06-2024 36,53440000 N/A 0,17861477
31-05-2024 36,53720000 N/A 0,17862845
30-05-2024 36,51140000 N/A 0,17850232
29-05-2024 36,51030000 N/A 0,17849694
28-05-2024 36,51190000 N/A 0,17850476
27-05-2024 36,51290000 N/A 0,17850965
24-05-2024 36,52190000 N/A 0,17855365
23-05-2024 36,54640000 N/A 0,17867343
22-05-2024 36,55890000 N/A 0,17873454
21-05-2024 36,57030000 N/A 0,17879028
20-05-2024 36,57170000 N/A 0,17879712
17-05-2024 36,62650000 N/A 0,17906504
16-05-2024 36,60420000 N/A 0,17895601
15-05-2024 36,59490000 N/A 0,17891055
14-05-2024 36,61010000 N/A 0,17898486
10-05-2024 36,58650000 N/A 0,17886948
09-05-2024 36,58280000 N/A 0,17885139
08-05-2024 36,56210000 N/A 0,17875019
07-05-2024 36,57630000 N/A 0,17881961
06-05-2024 36,58490000 N/A 0,17886166
03-05-2024 36,50990000 N/A 0,17849499
02-05-2024 36,47300000 N/A 0,17831458
30-04-2024 36,42620000 N/A 0,17808578
29-04-2024 36,43240000 N/A 0,17811609
26-04-2024 36,43110000 N/A 0,17810974
25-04-2024 36,42310000 N/A 0,17807063
24-04-2024 36,38770000 N/A 0,17789756
23-04-2024 36,35060000 N/A 0,17771618
22-04-2024 36,34210000 N/A 0,17767462
18-04-2024 36,32650000 N/A 0,17759835
17-04-2024 36,29740000 N/A 0,17745609
16-04-2024 36,28890000 N/A 0,17741453
15-04-2024 36,29470000 N/A 0,17744288
12-04-2024 36,28040000 N/A 0,17737297
11-04-2024 36,18830000 N/A 0,17692270
10-04-2024 36,22510000 N/A 0,17710261
09-04-2024 36,18090000 N/A 0,17688652
08-04-2024 36,22740000 N/A 0,17711386
05-04-2024 36,21050000 N/A 0,17703124
04-04-2024 36,24930000 N/A 0,17722093
03-04-2024 36,28600000 N/A 0,17740035
02-04-2024 36,26110000 N/A 0,17727862