Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión Indice Nueva Expresión
12-02-2025 61,02780000 N/A 0,29836171
11-02-2025 60,54280000 N/A 0,29599057
10-02-2025 60,52110000 N/A 0,29588448
07-02-2025 60,14170000 N/A 0,29402962
06-02-2025 59,46050000 N/A 0,29069927
05-02-2025 58,79380000 N/A 0,28743980
04-02-2025 58,54040000 N/A 0,28620095
03-02-2025 58,44370000 N/A 0,28572818
31-01-2025 57,96660000 N/A 0,28339567
30-01-2025 57,39290000 N/A 0,28059088
29-01-2025 57,29740000 N/A 0,28012398
28-01-2025 56,85620000 N/A 0,27796698
27-01-2025 56,65220000 N/A 0,27696963
24-01-2025 56,28300000 N/A 0,27516464
23-01-2025 55,76110000 N/A 0,27261309
22-01-2025 55,29990000 N/A 0,27035831
21-01-2025 54,98520000 N/A 0,26881976
20-01-2025 54,91130000 N/A 0,26845847
17-01-2025 54,76000000 N/A 0,26771877
16-01-2025 54,36940000 N/A 0,26580915
15-01-2025 53,96420000 N/A 0,26382814
14-01-2025 53,87910000 N/A 0,26341209
10-01-2025 53,85220000 N/A 0,26328058
09-01-2025 53,28270000 N/A 0,26049633
08-01-2025 53,07040000 N/A 0,25945840
07-01-2025 53,01200000 N/A 0,25917289
03-01-2025 52,57230000 N/A 0,25702322
02-01-2025 52,02710000 N/A 0,25435776
30-12-2024 51,93450000 N/A 0,25390505
27-12-2024 51,76590000 N/A 0,25308077
26-12-2024 51,64000000 N/A 0,25246525
23-12-2024 51,53980000 N/A 0,25197538
20-12-2024 51,35040000 N/A 0,25104941
19-12-2024 50,95450000 N/A 0,24911388
18-12-2024 50,54190000 N/A 0,24709670
17-12-2024 50,37100000 N/A 0,24626118
16-12-2024 50,33190000 N/A 0,24607002
13-12-2024 49,90680000 N/A 0,24399173
12-12-2024 49,47570000 N/A 0,24188410
11-12-2024 49,11110000 N/A 0,24010159
10-12-2024 48,86950000 N/A 0,23892042
09-12-2024 48,79030000 N/A 0,23853322
06-12-2024 48,32650000 N/A 0,23626572
05-12-2024 48,11830000 N/A 0,23524785
04-12-2024 47,85520000 N/A 0,23396156
03-12-2024 47,72930000 N/A 0,23334604
02-12-2024 47,60740000 N/A 0,23275008
29-11-2024 47,31380000 N/A 0,23131469
28-11-2024 46,85540000 N/A 0,22907359
27-11-2024 46,75370000 N/A 0,22857639