Indice de Inversión (Base=28/10/2019)
| Fecha | Tipo de Cambio de Venta (Bs / USD) | Indice de Inversión | Indice Nueva Expresión |
|---|---|---|---|
| 04-10-2024 | 36,98550000 | N/A | 0,18082017 |
| 03-10-2024 | 36,98120000 | N/A | 0,18079915 |
| 02-10-2024 | 36,91870000 | N/A | 0,18049359 |
| 01-10-2024 | 36,92270000 | N/A | 0,18051314 |
| 30-09-2024 | 36,90860000 | N/A | 0,18044421 |
| 27-09-2024 | 36,86550000 | N/A | 0,18023350 |
| 26-09-2024 | 36,85070000 | N/A | 0,18016114 |
| 25-09-2024 | 36,81050000 | N/A | 0,17996460 |
| 24-09-2024 | 36,81300000 | N/A | 0,17997683 |
| 23-09-2024 | 36,82300000 | N/A | 0,18002572 |
| 20-09-2024 | 36,80130000 | N/A | 0,17991963 |
| 19-09-2024 | 36,77890000 | N/A | 0,17981011 |
| 18-09-2024 | 36,77020000 | N/A | 0,17976758 |
| 17-09-2024 | 36,77510000 | N/A | 0,17979154 |
| 13-09-2024 | 36,74100000 | N/A | 0,17962482 |
| 12-09-2024 | 36,73230000 | N/A | 0,17958229 |
| 11-09-2024 | 36,70620000 | N/A | 0,17945469 |
| 10-09-2024 | 36,68540000 | N/A | 0,17935300 |
| 09-09-2024 | 36,69580000 | N/A | 0,17940384 |
| 06-09-2024 | 36,68460000 | N/A | 0,17934909 |
| 05-09-2024 | 36,64360000 | N/A | 0,17914864 |
| 04-09-2024 | 36,63910000 | N/A | 0,17912664 |
| 03-09-2024 | 36,63860000 | N/A | 0,17912419 |
| 02-09-2024 | 36,64540000 | N/A | 0,17915744 |
| 30-08-2024 | 36,62590000 | N/A | 0,17906210 |
| 29-08-2024 | 36,59190000 | N/A | 0,17889588 |
| 28-08-2024 | 36,58830000 | N/A | 0,17887828 |
| 27-08-2024 | 36,56330000 | N/A | 0,17875606 |
| 26-08-2024 | 36,58880000 | N/A | 0,17888072 |
| 23-08-2024 | 36,69670000 | N/A | 0,17940824 |
| 22-08-2024 | 36,64840000 | N/A | 0,17917211 |
| 21-08-2024 | 36,68300000 | N/A | 0,17934126 |
| 20-08-2024 | 36,68480000 | N/A | 0,17935006 |
| 16-08-2024 | 36,67680000 | N/A | 0,17931095 |
| 15-08-2024 | 36,61320000 | N/A | 0,17900001 |
| 14-08-2024 | 36,65610000 | N/A | 0,17920975 |
| 13-08-2024 | 36,63050000 | N/A | 0,17908459 |
| 12-08-2024 | 36,66580000 | N/A | 0,17925717 |
| 09-08-2024 | 36,68270000 | N/A | 0,17933980 |
| 08-08-2024 | 36,68060000 | N/A | 0,17932953 |
| 07-08-2024 | 36,66420000 | N/A | 0,17924935 |
| 06-08-2024 | 36,65270000 | N/A | 0,17919313 |
| 05-08-2024 | 36,65550000 | N/A | 0,17920682 |
| 02-08-2024 | 36,64230000 | N/A | 0,17914228 |
| 01-08-2024 | 36,63680000 | N/A | 0,17911539 |
| 31-07-2024 | 36,61280000 | N/A | 0,17899806 |
| 30-07-2024 | 36,60900000 | N/A | 0,17897948 |
| 29-07-2024 | 36,60740000 | N/A | 0,17897166 |
| 26-07-2024 | 36,57970000 | N/A | 0,17883623 |
| 25-07-2024 | 36,55900000 | N/A | 0,17873503 |
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
EUR 40,60419933
CNY 5,27755927
TRY 1,08164956
RUB 0,38848062
USD 37,03580000
Fecha Valor: Lunes, 07 Octubre 2024
Tasas Informativas del Sistema Bancario (Bs/USD)
| Banco | Compra | Venta |
|---|---|---|
| BBVA Provincial | 36,9436 | 37,0549 |
| Banesco | 36,9996 | 37,0895 |
| Banco Nacional de Crédito BNC | 36,9558 | 37,0904 |
| Banco Mercantil | 36,9813 | 37,0533 |
