Indice de Inversión (Base=28/10/2019)
Fecha | Tipo de Cambio de Venta (Bs / USD) | Indice de Inversión | Indice Nueva Expresión |
---|---|---|---|
12-02-2025 | 61,02780000 | N/A | 0,29836171 |
11-02-2025 | 60,54280000 | N/A | 0,29599057 |
10-02-2025 | 60,52110000 | N/A | 0,29588448 |
07-02-2025 | 60,14170000 | N/A | 0,29402962 |
06-02-2025 | 59,46050000 | N/A | 0,29069927 |
05-02-2025 | 58,79380000 | N/A | 0,28743980 |
04-02-2025 | 58,54040000 | N/A | 0,28620095 |
03-02-2025 | 58,44370000 | N/A | 0,28572818 |
31-01-2025 | 57,96660000 | N/A | 0,28339567 |
30-01-2025 | 57,39290000 | N/A | 0,28059088 |
29-01-2025 | 57,29740000 | N/A | 0,28012398 |
28-01-2025 | 56,85620000 | N/A | 0,27796698 |
27-01-2025 | 56,65220000 | N/A | 0,27696963 |
24-01-2025 | 56,28300000 | N/A | 0,27516464 |
23-01-2025 | 55,76110000 | N/A | 0,27261309 |
22-01-2025 | 55,29990000 | N/A | 0,27035831 |
21-01-2025 | 54,98520000 | N/A | 0,26881976 |
20-01-2025 | 54,91130000 | N/A | 0,26845847 |
17-01-2025 | 54,76000000 | N/A | 0,26771877 |
16-01-2025 | 54,36940000 | N/A | 0,26580915 |
15-01-2025 | 53,96420000 | N/A | 0,26382814 |
14-01-2025 | 53,87910000 | N/A | 0,26341209 |
10-01-2025 | 53,85220000 | N/A | 0,26328058 |
09-01-2025 | 53,28270000 | N/A | 0,26049633 |
08-01-2025 | 53,07040000 | N/A | 0,25945840 |
07-01-2025 | 53,01200000 | N/A | 0,25917289 |
03-01-2025 | 52,57230000 | N/A | 0,25702322 |
02-01-2025 | 52,02710000 | N/A | 0,25435776 |
30-12-2024 | 51,93450000 | N/A | 0,25390505 |
27-12-2024 | 51,76590000 | N/A | 0,25308077 |
26-12-2024 | 51,64000000 | N/A | 0,25246525 |
23-12-2024 | 51,53980000 | N/A | 0,25197538 |
20-12-2024 | 51,35040000 | N/A | 0,25104941 |
19-12-2024 | 50,95450000 | N/A | 0,24911388 |
18-12-2024 | 50,54190000 | N/A | 0,24709670 |
17-12-2024 | 50,37100000 | N/A | 0,24626118 |
16-12-2024 | 50,33190000 | N/A | 0,24607002 |
13-12-2024 | 49,90680000 | N/A | 0,24399173 |
12-12-2024 | 49,47570000 | N/A | 0,24188410 |
11-12-2024 | 49,11110000 | N/A | 0,24010159 |
10-12-2024 | 48,86950000 | N/A | 0,23892042 |
09-12-2024 | 48,79030000 | N/A | 0,23853322 |
06-12-2024 | 48,32650000 | N/A | 0,23626572 |
05-12-2024 | 48,11830000 | N/A | 0,23524785 |
04-12-2024 | 47,85520000 | N/A | 0,23396156 |
03-12-2024 | 47,72930000 | N/A | 0,23334604 |
02-12-2024 | 47,60740000 | N/A | 0,23275008 |
29-11-2024 | 47,31380000 | N/A | 0,23131469 |
28-11-2024 | 46,85540000 | N/A | 0,22907359 |
27-11-2024 | 46,75370000 | N/A | 0,22857639 |