Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión Indice Nueva Expresión
08-01-2024 36,00650000 N/A 0,17603389
05-01-2024 36,03450000 N/A 0,17617078
04-01-2024 35,94960000 N/A 0,17575571
03-01-2024 35,86700000 N/A 0,17535188
02-01-2024 35,95930000 N/A 0,17580313
29-12-2023 35,93050000 N/A 0,17566233
28-12-2023 35,83480000 N/A 0,17519446
27-12-2023 35,78270000 N/A 0,17493974
26-12-2023 35,81340000 N/A 0,17508983
22-12-2023 35,78740000 N/A 0,17496272
21-12-2023 35,73200000 N/A 0,17469187
20-12-2023 35,71560000 N/A 0,17461170
19-12-2023 35,65400000 N/A 0,17431054
18-12-2023 35,72470000 N/A 0,17465618
15-12-2023 35,64030000 N/A 0,17424356
14-12-2023 35,62620000 N/A 0,17417462
13-12-2023 35,57240000 N/A 0,17391160
12-12-2023 35,62480000 N/A 0,17416778
08-12-2023 35,60180000 N/A 0,17405533
07-12-2023 35,59740000 N/A 0,17403382
06-12-2023 35,55780000 N/A 0,17384022
05-12-2023 35,52280000 N/A 0,17366911
04-12-2023 35,58060000 N/A 0,17395169
01-12-2023 35,51310000 N/A 0,17362168
30-11-2023 35,49390000 N/A 0,17352782
29-11-2023 35,47840000 N/A 0,17345204
28-11-2023 35,47080000 N/A 0,17341488
27-11-2023 35,50210000 N/A 0,17356791
24-11-2023 35,48540000 N/A 0,17348626
23-11-2023 35,39160000 N/A 0,17302768
22-11-2023 35,41860000 N/A 0,17315968
21-11-2023 35,45110000 N/A 0,17331857
20-11-2023 35,47800000 N/A 0,17345008
17-11-2023 35,42980000 N/A 0,17321443
16-11-2023 35,41080000 N/A 0,17312154
15-11-2023 35,38190000 N/A 0,17298025
14-11-2023 35,31480000 N/A 0,17265221
13-11-2023 35,37060000 N/A 0,17292501
10-11-2023 35,33420000 N/A 0,17274705
09-11-2023 35,24580000 N/A 0,17231487
08-11-2023 35,15410000 N/A 0,17186655
07-11-2023 35,23600000 N/A 0,17226696
03-11-2023 35,17240000 N/A 0,17195602
02-11-2023 35,15350000 N/A 0,17186362
01-11-2023 35,06530000 N/A 0,17143241
31-10-2023 35,12760000 N/A 0,17173699
27-10-2023 35,09190000 N/A 0,17156246
26-10-2023 35,02220000 N/A 0,17122170
25-10-2023 35,02780000 N/A 0,17124908
24-10-2023 34,97600000 N/A 0,17099583