Sorry, you need to enable JavaScript to visit this website.

  1. Inicio
  2. Estadísticas
  3. Sector Externo

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión Indice Nueva Expresión
23-10-2023 34,97790000 N/A 0,17100512
20-10-2023 34,85840000 N/A 0,17042089
19-10-2023 34,86020000 N/A 0,17042969
18-10-2023 34,81260000 N/A 0,17019698
17-10-2023 34,85080000 N/A 0,17038373
16-10-2023 34,87760000 N/A 0,17051476
13-10-2023 34,90010000 N/A 0,17062476
11-10-2023 34,84160000 N/A 0,17033876
10-10-2023 34,81990000 N/A 0,17023267
09-10-2023 34,85650000 N/A 0,17041160
06-10-2023 34,74990000 N/A 0,16989044
05-10-2023 34,71330000 N/A 0,16971150
04-10-2023 34,66850000 N/A 0,16949248
03-10-2023 34,46810000 N/A 0,16851273
02-10-2023 34,42540000 N/A 0,16830398
29-09-2023 34,30090000 N/A 0,16769530
28-09-2023 34,25070000 N/A 0,16744988
27-09-2023 34,09330000 N/A 0,16668036
26-09-2023 34,02330000 N/A 0,16633813
25-09-2023 33,99120000 N/A 0,16618119
22-09-2023 33,92890000 N/A 0,16587661
21-09-2023 33,83330000 N/A 0,16540923
20-09-2023 33,81610000 N/A 0,16532514
19-09-2023 33,66810000 N/A 0,16460158
18-09-2023 33,66070000 N/A 0,16456540
15-09-2023 33,50780000 N/A 0,16381788
14-09-2023 33,44020000 N/A 0,16348738
13-09-2023 33,33710000 N/A 0,16298333
12-09-2023 33,34010000 N/A 0,16299800
08-09-2023 33,21570000 N/A 0,16238982
07-09-2023 33,11150000 N/A 0,16188039
06-09-2023 32,93940000 N/A 0,16103900
05-09-2023 32,79210000 N/A 0,16031886
04-09-2023 32,81510000 N/A 0,16043130
01-09-2023 32,59840000 N/A 0,15937187
31-08-2023 32,50790000 N/A 0,15892942
30-08-2023 32,42840000 N/A 0,15854075
29-08-2023 32,43710000 N/A 0,15858328
28-08-2023 32,34450000 N/A 0,15813056
25-08-2023 32,29560000 N/A 0,15789149
24-08-2023 32,17850000 N/A 0,15731900
23-08-2023 32,00790000 N/A 0,15648494
22-08-2023 31,83370000 N/A 0,15563329
21-08-2023 31,84730000 N/A 0,15569978
18-08-2023 31,75350000 N/A 0,15524120
17-08-2023 31,61170000 N/A 0,15454794
16-08-2023 31,50980000 N/A 0,15404976
15-08-2023 31,52510000 N/A 0,15412456
11-08-2023 31,35540000 N/A 0,15329491
10-08-2023 31,23760000 N/A 0,15271899