Sorry, you need to enable JavaScript to visit this website.

  1. Inicio
  2. Estadísticas
  3. Sector Externo

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión Indice Nueva Expresión
16-02-2024 36,27370000 N/A 0,17734022
15-02-2024 36,26090000 N/A 0,17727764
14-02-2024 36,31850000 N/A 0,17755924
09-02-2024 36,29190000 N/A 0,17742920
08-02-2024 36,23750000 N/A 0,17716324
07-02-2024 36,25560000 N/A 0,17725173
06-02-2024 36,25340000 N/A 0,17724097
05-02-2024 36,28590000 N/A 0,17739986
02-02-2024 36,23520000 N/A 0,17715199
01-02-2024 36,26010000 N/A 0,17727373
31-01-2024 36,20320000 N/A 0,17699555
30-01-2024 36,14180000 N/A 0,17669536
29-01-2024 36,20200000 N/A 0,17698968
26-01-2024 36,11860000 N/A 0,17658194
25-01-2024 36,11870000 N/A 0,17658243
24-01-2024 36,12790000 N/A 0,17662741
23-01-2024 36,11040000 N/A 0,17654185
22-01-2024 36,14590000 N/A 0,17671541
19-01-2024 36,13790000 N/A 0,17667630
18-01-2024 36,07610000 N/A 0,17637416
17-01-2024 36,04660000 N/A 0,17622994
16-01-2024 35,97440000 N/A 0,17587695
15-01-2024 36,03970000 N/A 0,17619620
12-01-2024 35,96290000 N/A 0,17582073
11-01-2024 35,94370000 N/A 0,17572686
10-01-2024 35,91710000 N/A 0,17559682
09-01-2024 35,93850000 N/A 0,17570144
08-01-2024 36,00650000 N/A 0,17603389
05-01-2024 36,03450000 N/A 0,17617078
04-01-2024 35,94960000 N/A 0,17575571
03-01-2024 35,86700000 N/A 0,17535188
02-01-2024 35,95930000 N/A 0,17580313
29-12-2023 35,93050000 N/A 0,17566233
28-12-2023 35,83480000 N/A 0,17519446
27-12-2023 35,78270000 N/A 0,17493974
26-12-2023 35,81340000 N/A 0,17508983
22-12-2023 35,78740000 N/A 0,17496272
21-12-2023 35,73200000 N/A 0,17469187
20-12-2023 35,71560000 N/A 0,17461170
19-12-2023 35,65400000 N/A 0,17431054
18-12-2023 35,72470000 N/A 0,17465618
15-12-2023 35,64030000 N/A 0,17424356
14-12-2023 35,62620000 N/A 0,17417462
13-12-2023 35,57240000 N/A 0,17391160
12-12-2023 35,62480000 N/A 0,17416778
08-12-2023 35,60180000 N/A 0,17405533
07-12-2023 35,59740000 N/A 0,17403382
06-12-2023 35,55780000 N/A 0,17384022
05-12-2023 35,52280000 N/A 0,17366911
04-12-2023 35,58060000 N/A 0,17395169