Indice de Inversión (Base=28/10/2019)
| Fecha | Tipo de Cambio de Venta (Bs / USD) | Indice de Inversión | Indice Nueva Expresión |
|---|---|---|---|
| 07-06-2024 | 36,48820000 | N/A | 0,17838890 |
| 06-06-2024 | 36,52400000 | N/A | 0,17856392 |
| 05-06-2024 | 36,54080000 | N/A | 0,17864605 |
| 04-06-2024 | 36,53440000 | N/A | 0,17861477 |
| 31-05-2024 | 36,53720000 | N/A | 0,17862845 |
| 30-05-2024 | 36,51140000 | N/A | 0,17850232 |
| 29-05-2024 | 36,51030000 | N/A | 0,17849694 |
| 28-05-2024 | 36,51190000 | N/A | 0,17850476 |
| 27-05-2024 | 36,51290000 | N/A | 0,17850965 |
| 24-05-2024 | 36,52190000 | N/A | 0,17855365 |
| 23-05-2024 | 36,54640000 | N/A | 0,17867343 |
| 22-05-2024 | 36,55890000 | N/A | 0,17873454 |
| 21-05-2024 | 36,57030000 | N/A | 0,17879028 |
| 20-05-2024 | 36,57170000 | N/A | 0,17879712 |
| 17-05-2024 | 36,62650000 | N/A | 0,17906504 |
| 16-05-2024 | 36,60420000 | N/A | 0,17895601 |
| 15-05-2024 | 36,59490000 | N/A | 0,17891055 |
| 14-05-2024 | 36,61010000 | N/A | 0,17898486 |
| 10-05-2024 | 36,58650000 | N/A | 0,17886948 |
| 09-05-2024 | 36,58280000 | N/A | 0,17885139 |
| 08-05-2024 | 36,56210000 | N/A | 0,17875019 |
| 07-05-2024 | 36,57630000 | N/A | 0,17881961 |
| 06-05-2024 | 36,58490000 | N/A | 0,17886166 |
| 03-05-2024 | 36,50990000 | N/A | 0,17849499 |
| 02-05-2024 | 36,47300000 | N/A | 0,17831458 |
| 30-04-2024 | 36,42620000 | N/A | 0,17808578 |
| 29-04-2024 | 36,43240000 | N/A | 0,17811609 |
| 26-04-2024 | 36,43110000 | N/A | 0,17810974 |
| 25-04-2024 | 36,42310000 | N/A | 0,17807063 |
| 24-04-2024 | 36,38770000 | N/A | 0,17789756 |
| 23-04-2024 | 36,35060000 | N/A | 0,17771618 |
| 22-04-2024 | 36,34210000 | N/A | 0,17767462 |
| 18-04-2024 | 36,32650000 | N/A | 0,17759835 |
| 17-04-2024 | 36,29740000 | N/A | 0,17745609 |
| 16-04-2024 | 36,28890000 | N/A | 0,17741453 |
| 15-04-2024 | 36,29470000 | N/A | 0,17744288 |
| 12-04-2024 | 36,28040000 | N/A | 0,17737297 |
| 11-04-2024 | 36,18830000 | N/A | 0,17692270 |
| 10-04-2024 | 36,22510000 | N/A | 0,17710261 |
| 09-04-2024 | 36,18090000 | N/A | 0,17688652 |
| 08-04-2024 | 36,22740000 | N/A | 0,17711386 |
| 05-04-2024 | 36,21050000 | N/A | 0,17703124 |
| 04-04-2024 | 36,24930000 | N/A | 0,17722093 |
| 03-04-2024 | 36,28600000 | N/A | 0,17740035 |
| 02-04-2024 | 36,26110000 | N/A | 0,17727862 |
| 01-04-2024 | 36,28960000 | N/A | 0,17741795 |
| 27-03-2024 | 36,33400000 | N/A | 0,17763502 |
| 26-03-2024 | 36,30060000 | N/A | 0,17747173 |
| 25-03-2024 | 36,35550000 | N/A | 0,17774013 |
| 22-03-2024 | 36,32170000 | N/A | 0,17757489 |
- « primero
- ‹ anterior
- 1
- 2
- 3
- 4
- 5
- …
- siguiente ›
- última »
El tipo de cambio publicado por el BCV es el promedio ponderado resultante de las operaciones diarias de las mesas de cambio activas de las instituciones bancarias participantes.
EUR 40,94798963
CNY 5,12728240
TRY 1,07609496
RUB 0,39999125
USD 36,58880000
Fecha Valor: Viernes, 23 Agosto 2024
Tasas Informativas del Sistema Bancario (Bs/USD)
| Banco | Compra | Venta |
|---|---|---|
| BBVA Provincial | 36,6377 | 36,7393 |
| Banco Nacional de Crédito BNC | 35,9430 | 36,7730 |
| Banesco | 36,7020 | 36,7249 |
| Banco Mercantil | 36,6984 | 36,7650 |
