Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión Indice Nueva Expresión
21-03-2024 36,28610000 N/A 0,17740084
20-03-2024 36,26530000 N/A 0,17729915
18-03-2024 36,31670000 N/A 0,17755044
15-03-2024 36,27600000 N/A 0,17735146
14-03-2024 36,26330000 N/A 0,17728937
13-03-2024 36,23680000 N/A 0,17715981
12-03-2024 36,20050000 N/A 0,17698235
11-03-2024 36,19030000 N/A 0,17693248
08-03-2024 36,13310000 N/A 0,17665283
07-03-2024 36,17260000 N/A 0,17684594
06-03-2024 36,13180000 N/A 0,17664648
05-03-2024 36,09330000 N/A 0,17645825
04-03-2024 36,08010000 N/A 0,17639372
01-03-2024 36,15180000 N/A 0,17674425
29-02-2024 36,13040000 N/A 0,17663963
28-02-2024 36,09550000 N/A 0,17646901
27-02-2024 36,07060000 N/A 0,17634727
26-02-2024 36,06980000 N/A 0,17634336
23-02-2024 36,23290000 N/A 0,17714075
22-02-2024 36,23150000 N/A 0,17713390
21-02-2024 36,29510000 N/A 0,17744484
20-02-2024 36,23750000 N/A 0,17716324
19-02-2024 36,33580000 N/A 0,17764382
16-02-2024 36,27370000 N/A 0,17734022
15-02-2024 36,26090000 N/A 0,17727764
14-02-2024 36,31850000 N/A 0,17755924
09-02-2024 36,29190000 N/A 0,17742920
08-02-2024 36,23750000 N/A 0,17716324
07-02-2024 36,25560000 N/A 0,17725173
06-02-2024 36,25340000 N/A 0,17724097
05-02-2024 36,28590000 N/A 0,17739986
02-02-2024 36,23520000 N/A 0,17715199
01-02-2024 36,26010000 N/A 0,17727373
31-01-2024 36,20320000 N/A 0,17699555
30-01-2024 36,14180000 N/A 0,17669536
29-01-2024 36,20200000 N/A 0,17698968
26-01-2024 36,11860000 N/A 0,17658194
25-01-2024 36,11870000 N/A 0,17658243
24-01-2024 36,12790000 N/A 0,17662741
23-01-2024 36,11040000 N/A 0,17654185
22-01-2024 36,14590000 N/A 0,17671541
19-01-2024 36,13790000 N/A 0,17667630
18-01-2024 36,07610000 N/A 0,17637416
17-01-2024 36,04660000 N/A 0,17622994
16-01-2024 35,97440000 N/A 0,17587695
15-01-2024 36,03970000 N/A 0,17619620
12-01-2024 35,96290000 N/A 0,17582073
11-01-2024 35,94370000 N/A 0,17572686
10-01-2024 35,91710000 N/A 0,17559682
09-01-2024 35,93850000 N/A 0,17570144