Sorry, you need to enable JavaScript to visit this website.

  1. Inicio
  2. Estadísticas
  3. Sector Externo

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión Indice Nueva Expresión
01-12-2023 35,51310000 N/A 0,17362168
30-11-2023 35,49390000 N/A 0,17352782
29-11-2023 35,47840000 N/A 0,17345204
28-11-2023 35,47080000 N/A 0,17341488
27-11-2023 35,50210000 N/A 0,17356791
24-11-2023 35,48540000 N/A 0,17348626
23-11-2023 35,39160000 N/A 0,17302768
22-11-2023 35,41860000 N/A 0,17315968
21-11-2023 35,45110000 N/A 0,17331857
20-11-2023 35,47800000 N/A 0,17345008
17-11-2023 35,42980000 N/A 0,17321443
16-11-2023 35,41080000 N/A 0,17312154
15-11-2023 35,38190000 N/A 0,17298025
14-11-2023 35,31480000 N/A 0,17265221
13-11-2023 35,37060000 N/A 0,17292501
10-11-2023 35,33420000 N/A 0,17274705
09-11-2023 35,24580000 N/A 0,17231487
08-11-2023 35,15410000 N/A 0,17186655
07-11-2023 35,23600000 N/A 0,17226696
03-11-2023 35,17240000 N/A 0,17195602
02-11-2023 35,15350000 N/A 0,17186362
01-11-2023 35,06530000 N/A 0,17143241
31-10-2023 35,12760000 N/A 0,17173699
27-10-2023 35,09190000 N/A 0,17156246
26-10-2023 35,02220000 N/A 0,17122170
25-10-2023 35,02780000 N/A 0,17124908
24-10-2023 34,97600000 N/A 0,17099583
23-10-2023 34,97790000 N/A 0,17100512
20-10-2023 34,85840000 N/A 0,17042089
19-10-2023 34,86020000 N/A 0,17042969
18-10-2023 34,81260000 N/A 0,17019698
17-10-2023 34,85080000 N/A 0,17038373
16-10-2023 34,87760000 N/A 0,17051476
13-10-2023 34,90010000 N/A 0,17062476
11-10-2023 34,84160000 N/A 0,17033876
10-10-2023 34,81990000 N/A 0,17023267
09-10-2023 34,85650000 N/A 0,17041160
06-10-2023 34,74990000 N/A 0,16989044
05-10-2023 34,71330000 N/A 0,16971150
04-10-2023 34,66850000 N/A 0,16949248
03-10-2023 34,46810000 N/A 0,16851273
02-10-2023 34,42540000 N/A 0,16830398
29-09-2023 34,30090000 N/A 0,16769530
28-09-2023 34,25070000 N/A 0,16744988
27-09-2023 34,09330000 N/A 0,16668036
26-09-2023 34,02330000 N/A 0,16633813
25-09-2023 33,99120000 N/A 0,16618119
22-09-2023 33,92890000 N/A 0,16587661
21-09-2023 33,83330000 N/A 0,16540923
20-09-2023 33,81610000 N/A 0,16532514