Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
05/11/2024 | 427.29 | 55.28 | 2060.64 | 5865.31 | 83.55 | 46.28 | 52.18 | 5043.84 | 60.00 |
01/11/2024 | 427.10 | 55.27 | 2055.36 | 5834.94 | 83.50 | 46.66 | 51.93 | 5046.12 | 60.00 |
31/10/2024 | 427.44 | 55.28 | 2055.83 | 5821.15 | 83.54 | 46.16 | 52.01 | 5046.00 | 60.00 |
30/10/2024 | 428.03 | 55.61 | 2056.86 | 5832.44 | 83.46 | 46.18 | 52.16 | 5043.48 | 60.00 |
29/10/2024 | 427.56 | 55.43 | 2057.57 | 5859.26 | 83.35 | 46.15 | 51.91 | 5044.20 | 60.00 |
28/10/2024 | 427.43 | 55.43 | 2056.96 | 5810.53 | 83.23 | 46.21 | 51.98 | 5045.70 | 60.00 |
25/10/2024 | 427.18 | 55.56 | 2054.39 | 5814.37 | 83.10 | 46.30 | 51.98 | 5044.98 | 60.00 |
24/10/2024 | 427.74 | 55.66 | 2056.19 | 5802.32 | 83.08 | 46.32 | 52.01 | 5045.04 | 60.00 |
23/10/2024 | 427.41 | 55.50 | 2054.14 | 5793.07 | 82.95 | 46.22 | 51.92 | 5044.86 | 60.00 |
22/10/2024 | 427.16 | 55.42 | 2055.65 | 5782.56 | 83.08 | 46.19 | 51.92 | 5045.40 | 60.00 |
21/10/2024 | 426.03 | 55.26 | 2055.61 | 5767.97 | 82.84 | 46.02 | 51.92 | 5043.42 | 60.00 |
18/10/2024 | 427.30 | 55.41 | 2049.97 | 5863.56 | 82.72 | 46.15 | 51.91 | 5043.96 | 60.00 |
17/10/2024 | 427.04 | 55.15 | 2051.10 | 5822.17 | 82.67 | 46.11 | 51.89 | 5041.80 | 60.00 |
16/10/2024 | 426.95 | 55.02 | 2053.84 | 5836.79 | 82.81 | 45.82 | 51.70 | 5042.82 | 60.00 |
15/10/2024 | 425.10 | 54.98 | 2056.09 | 5773.50 | 82.75 | 45.96 | 51.80 | 5045.16 | 60.00 |
14/10/2024 | 423.97 | 54.80 | 2057.52 | 5766.79 | 82.63 | 45.88 | 51.44 | 5046.66 | 60.00 |
11/10/2024 | 424.60 | 54.92 | 2053.05 | 5823.14 | 82.55 | 45.98 | 51.40 | 5037.96 | 60.00 |
10/10/2024 | 424.88 | 54.78 | 2054.26 | 5819.73 | 82.09 | 45.86 | 51.56 | 5037.54 | 60.00 |
09/10/2024 | 423.29 | 54.70 | 2056.53 | 5793.24 | 82.04 | 45.83 | 51.48 | 5038.50 | 60.00 |
08/10/2024 | 421.09 | 54.67 | 2056.26 | 5772.41 | 81.68 | 45.86 | 51.36 | 5040.12 | 60.00 |
07/10/2024 | 421.18 | 54.73 | 2055.24 | 5720.58 | 81.51 | 45.79 | 51.57 | 5039.16 | 60.00 |
04/10/2024 | 421.16 | 54.47 | 2050.77 | 5683.69 | 81.22 | 45.75 | 51.20 | 5042.10 | 60.00 |
03/10/2024 | 421.09 | 54.35 | 2053.51 | 5700.28 | 80.92 | 45.27 | 51.00 | 5039.22 | 60.00 |
02/10/2024 | 421.09 | 54.23 | 2053.17 | 5669.85 | 81.07 | 45.22 | 50.74 | 5034.96 | 60.00 |
01/10/2024 | 421.09 | 53.79 | 2051.09 | 5619.00 | 81.03 | 44.75 | 50.66 | 5026.98 | 60.00 |
30/09/2024 | 420.69 | 53.71 | 2049.36 | 5600.47 | 80.94 | 44.76 | 50.54 | 5021.64 | 60.00 |
27/09/2024 | 420.67 | 53.72 | 2049.45 | 5559.65 | 80.85 | 44.78 | 50.84 | 5017.92 | 60.00 |
26/09/2024 | 421.44 | 53.75 | 2047.53 | 5538.06 | 80.77 | 44.91 | 50.96 | 5016.30 | 60.00 |
25/09/2024 | 421.94 | 53.78 | 2047.88 | 5577.63 | 80.86 | 44.79 | 50.73 | 5017.44 | 60.00 |
24/09/2024 | 423.08 | 53.92 | 2048.59 | 5570.20 | 81.00 | 44.96 | 50.88 | 5013.42 | 60.00 |
23/09/2024 | 423.28 | 53.84 | 2047.38 | 5566.01 | 81.47 | 45.18 | 51.03 | 5010.96 | 60.00 |
20/09/2024 | 424.22 | 53.90 | 2042.11 | 5570.00 | 81.47 | 45.25 | 50.87 | 5019.42 | 60.00 |
19/09/2024 | 424.96 | 53.97 | 2046.23 | 5520.06 | 81.55 | 45.44 | 50.74 | 5020.26 | 60.00 |
18/09/2024 | 425.61 | 53.96 | 2046.78 | 5484.08 | 81.57 | 45.57 | 50.82 | 5026.50 | 60.00 |
17/09/2024 | 425.73 | 54.11 | 2036.00 | 5466.06 | 81.48 | 45.63 | 50.87 | 5033.52 | 60.00 |
13/09/2024 | 427.11 | 54.37 | 2035.82 | 5474.53 | 81.58 | 45.88 | 51.25 | 5035.92 | 60.00 |
12/09/2024 | 426.71 | 54.48 | 2040.36 | 5470.43 | 81.63 | 46.08 | 50.95 | 5039.22 | 60.00 |
11/09/2024 | 427.26 | 54.43 | 2042.28 | 5484.00 | 81.60 | 45.95 | 50.84 | 5038.74 | 60.00 |
10/09/2024 | 427.03 | 54.35 | 2042.61 | 5436.49 | 81.39 | 45.89 | 50.87 | 5037.36 | 60.00 |
09/09/2024 | 425.02 | 54.02 | 2039.67 | 5414.46 | 81.19 | 45.55 | 50.58 | 5037.12 | 60.00 |
06/09/2024 | 425.49 | 54.15 | 2040.16 | 5371.08 | 81.10 | 45.60 | 50.90 | 5039.40 | 60.00 |
05/09/2024 | 426.74 | 54.15 | 2040.94 | 5349.41 | 81.11 | 45.63 | 50.93 | 5038.86 | 60.00 |
04/09/2024 | 427.34 | 54.34 | 2041.15 | 5238.00 | 81.31 | 45.82 | 51.01 | 5039.22 | 60.00 |
03/09/2024 | 426.86 | 54.22 | 2035.16 | 5377.49 | 80.98 | 45.64 | 51.11 | 5034.30 | 60.00 |
02/09/2024 | 425.15 | 54.20 | 2043.97 | 5439.22 | 80.93 | 45.63 | 50.94 | 5030.64 | 60.00 |
30/08/2024 | 425.92 | 54.19 | 2045.01 | 5510.84 | 80.88 | 45.55 | 50.94 | 5033.28 | 60.00 |
29/08/2024 | 427.56 | 53.88 | 2043.75 | 5487.40 | 80.71 | 45.36 | 50.55 | 5037.96 | 60.00 |
28/08/2024 | 427.59 | 53.73 | 2042.19 | 5490.56 | 80.73 | 45.33 | 50.61 | 5035.02 | 60.00 |
27/08/2024 | 427.36 | 53.72 | 2040.86 | 5489.10 | 80.93 | 45.49 | 50.87 | 5034.24 | 60.00 |
26/08/2024 | 428.23 | 53.61 | 2040.23 | 5488.92 | 81.05 | 45.38 | 50.87 | 5034.12 | 60.00 |