Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
07/07/2023 | 435.09 | 55.21 | 1564.85 | 5478.00 | 80.09 | 47.25 | 53.80 | 4967.28 | 60.00 |
06/07/2023 | 432.98 | 55.05 | 1560.54 | 5385.34 | 79.29 | 47.14 | 53.76 | 4921.20 | 60.00 |
04/07/2023 | 435.21 | 54.98 | 1564.25 | 5317.80 | 79.41 | 47.18 | 53.70 | 4924.26 | 60.00 |
30/06/2023 | 435.14 | 55.11 | 1564.14 | 5243.47 | 79.47 | 47.56 | 53.87 | 4925.40 | 60.00 |
29/06/2023 | 435.12 | 54.98 | 1563.94 | 5212.50 | 79.48 | 47.49 | 53.82 | 4922.16 | 60.00 |
28/06/2023 | 433.19 | 54.79 | 1563.13 | 5134.80 | 79.06 | 47.07 | 53.77 | 4920.78 | 60.00 |
27/06/2023 | 434.30 | 54.99 | 1542.74 | 5065.80 | 78.92 | 47.16 | 53.67 | 4921.26 | 60.00 |
26/06/2023 | 430.86 | 55.13 | 1503.95 | 5055.56 | 79.20 | 47.21 | 53.87 | 4923.30 | 60.00 |
23/06/2023 | 430.72 | 54.76 | 1475.67 | 5040.30 | 79.01 | 47.09 | 53.82 | 4917.24 | 60.00 |
22/06/2023 | 430.76 | 54.82 | 1413.11 | 5036.65 | 79.13 | 47.14 | 53.72 | 4921.62 | 60.00 |
21/06/2023 | 430.91 | 55.00 | 1413.98 | 5077.56 | 79.53 | 47.09 | 53.90 | 4922.10 | 60.00 |
20/06/2023 | 427.46 | 54.90 | 1419.33 | 5039.30 | 79.16 | 46.83 | 53.59 | 4915.62 | 60.00 |
16/06/2023 | 427.99 | 54.95 | 1420.79 | 5008.22 | 79.47 | 47.04 | 53.63 | 4919.52 | 60.00 |
15/06/2023 | 428.84 | 55.30 | 1413.37 | 5018.58 | 79.71 | 47.28 | 53.88 | 4919.46 | 60.00 |
14/06/2023 | 429.26 | 55.54 | 1419.35 | 5051.00 | 79.77 | 47.58 | 54.30 | 4934.82 | 60.00 |
13/06/2023 | 427.72 | 55.78 | 1402.25 | 4956.77 | 79.92 | 47.69 | 54.11 | 4945.98 | 60.00 |
09/06/2023 | 426.71 | 55.70 | 1402.76 | 4980.00 | 80.15 | 47.85 | 54.03 | 4951.32 | 60.00 |
08/06/2023 | 427.49 | 56.05 | 1391.08 | 4908.59 | 80.18 | 48.15 | 54.47 | 4954.26 | 60.00 |
07/06/2023 | 427.25 | 56.13 | 1290.26 | 4896.06 | 80.45 | 48.35 | 54.51 | 4953.00 | 60.00 |
06/06/2023 | 426.36 | 56.02 | 1275.06 | 4921.50 | 80.63 | 48.35 | 54.39 | 4955.40 | 60.00 |
05/06/2023 | 424.84 | 55.96 | 1253.69 | 4884.00 | 80.67 | 48.07 | 54.44 | 4943.28 | 60.00 |
02/06/2023 | 426.05 | 55.90 | 1248.67 | 4849.14 | 81.04 | 47.92 | 54.53 | 4941.78 | 60.00 |
01/06/2023 | 426.35 | 56.29 | 1241.84 | 4933.50 | 81.56 | 48.41 | 54.86 | 4963.92 | 60.00 |
31/05/2023 | 424.76 | 55.92 | 1223.94 | 4864.80 | 81.64 | 48.34 | 54.24 | 4961.10 | 60.00 |
30/05/2023 | 424.37 | 56.03 | 1205.71 | 4835.63 | 81.55 | 48.57 | 54.26 | 4956.84 | 60.00 |
29/05/2023 | 423.89 | 56.04 | 1199.46 | 4794.08 | 81.87 | 48.65 | 54.42 | 4956.36 | 60.00 |
26/05/2023 | 424.49 | 55.92 | 1196.08 | 4807.74 | 81.77 | 48.62 | 54.30 | 4965.96 | 60.00 |
25/05/2023 | 423.29 | 55.74 | 1193.79 | 4821.46 | 81.58 | 48.53 | 54.26 | 4960.98 | 60.00 |
24/05/2023 | 422.99 | 55.66 | 1191.54 | 4810.80 | 81.03 | 48.29 | 54.01 | 4969.80 | 60.00 |
23/05/2023 | 420.89 | 55.58 | 1188.87 | 4793.32 | 81.03 | 48.24 | 54.07 | 4971.66 | 60.00 |
19/05/2023 | 422.42 | 55.71 | 1187.44 | 4807.90 | 80.89 | 48.35 | 54.33 | 4965.42 | 60.00 |
18/05/2023 | 419.78 | 55.45 | 1185.83 | 4828.56 | 80.92 | 48.12 | 53.98 | 4945.74 | 60.00 |
17/05/2023 | 418.73 | 55.22 | 1183.46 | 4838.82 | 80.74 | 48.01 | 53.76 | 4938.66 | 60.00 |
16/05/2023 | 417.29 | 55.22 | 1180.92 | 4780.50 | 80.94 | 47.96 | 53.73 | 4936.50 | 60.00 |
15/05/2023 | 417.44 | 55.24 | 1177.27 | 4643.58 | 81.20 | 48.11 | 53.83 | 4932.42 | 60.00 |
12/05/2023 | 416.86 | 54.96 | 1174.95 | 4609.14 | 80.85 | 47.91 | 53.66 | 4927.56 | 60.00 |
11/05/2023 | 415.97 | 54.68 | 1172.49 | 4567.80 | 80.21 | 47.55 | 53.37 | 4916.82 | 60.00 |
10/05/2023 | 415.25 | 54.75 | 1171.34 | 4646.60 | 80.38 | 47.55 | 53.48 | 4926.72 | 60.00 |
09/05/2023 | 414.95 | 54.46 | 1170.58 | 4693.27 | 80.15 | 47.51 | 53.40 | 4908.60 | 60.00 |
08/05/2023 | 414.65 | 54.50 | 1169.97 | 4630.50 | 80.61 | 47.55 | 53.54 | 4903.74 | 60.00 |
05/05/2023 | 414.58 | 54.56 | 1169.34 | 4670.52 | 81.48 | 47.76 | 53.25 | 4906.20 | 60.00 |
04/05/2023 | 414.71 | 54.27 | 1168.44 | 4744.62 | 81.75 | 47.83 | 53.23 | 4906.50 | 60.00 |
03/05/2023 | 414.71 | 54.62 | 1167.99 | 4803.00 | 81.78 | 48.14 | 53.65 | 4906.38 | 60.00 |
02/05/2023 | 414.84 | 54.36 | 1167.29 | 4810.50 | 81.45 | 47.74 | 53.44 | 4907.16 | 60.00 |
28/04/2023 | 415.62 | 54.49 | 1167.75 | 4888.50 | 81.67 | 48.11 | 53.80 | 4906.68 | 60.00 |
27/04/2023 | 415.49 | 54.33 | 1165.91 | 4914.42 | 81.75 | 48.12 | 53.43 | 4909.32 | 60.00 |
26/04/2023 | 415.75 | 54.66 | 1165.64 | 4899.46 | 81.70 | 48.38 | 53.53 | 4920.00 | 60.00 |
25/04/2023 | 413.70 | 54.39 | 1164.62 | 4863.24 | 81.24 | 48.14 | 53.32 | 4916.40 | 60.00 |
24/04/2023 | 413.57 | 54.67 | 1164.11 | 4898.78 | 81.24 | 48.39 | 53.62 | 4922.88 | 60.00 |
21/04/2023 | 412.29 | 54.70 | 1164.22 | 4893.00 | 80.76 | 48.19 | 53.65 | 4926.60 | 60.00 |