Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
22/02/2024 | 431.33 | 55.47 | 1860.35 | 5546.88 | 81.04 | 47.52 | 52.77 | 4974.18 | 60.00 |
21/02/2024 | 431.44 | 55.44 | 1855.15 | 5538.95 | 81.14 | 47.39 | 52.81 | 4975.38 | 60.00 |
20/02/2024 | 431.89 | 55.73 | 1852.84 | 5549.72 | 80.95 | 47.63 | 52.90 | 4982.04 | 60.00 |
19/02/2024 | 431.66 | 55.71 | 1850.69 | 5556.18 | 80.92 | 47.69 | 52.87 | 4981.08 | 60.00 |
16/02/2024 | 431.60 | 55.64 | 1844.50 | 5539.72 | 80.91 | 47.64 | 52.73 | 4981.68 | 60.00 |
15/02/2024 | 431.60 | 55.99 | 1845.33 | 5500.50 | 81.29 | 47.80 | 53.24 | 4983.36 | 60.00 |
14/02/2024 | 431.60 | 55.63 | 1841.09 | 5459.95 | 80.70 | 47.49 | 52.51 | 4981.50 | 60.00 |
09/02/2024 | 431.80 | 55.74 | 1836.50 | 5473.50 | 80.80 | 47.59 | 52.51 | 4979.40 | 60.00 |
08/02/2024 | 431.73 | 55.70 | 1835.85 | 5476.31 | 80.82 | 47.50 | 52.26 | 4978.92 | 60.00 |
07/02/2024 | 431.47 | 55.83 | 1834.05 | 5463.78 | 81.12 | 47.69 | 52.28 | 4984.74 | 60.00 |
06/02/2024 | 431.93 | 55.92 | 1833.32 | 5436.06 | 81.17 | 47.88 | 52.26 | 4984.20 | 60.00 |
05/02/2024 | 431.52 | 55.60 | 1828.13 | 5450.44 | 80.84 | 47.45 | 51.91 | 4980.90 | 60.00 |
02/02/2024 | 430.88 | 55.40 | 1821.00 | 5386.50 | 80.54 | 47.36 | 51.72 | 4979.58 | 60.00 |
01/02/2024 | 430.09 | 55.17 | 1820.93 | 5384.41 | 80.22 | 47.08 | 51.42 | 4982.76 | 60.00 |
31/01/2024 | 430.56 | 55.40 | 1821.54 | 5381.27 | 80.61 | 47.45 | 51.82 | 4987.56 | 60.00 |
30/01/2024 | 430.81 | 55.50 | 1821.18 | 5406.00 | 80.64 | 47.30 | 51.84 | 4989.54 | 60.00 |
29/01/2024 | 430.61 | 55.26 | 1819.50 | 5381.70 | 80.74 | 47.15 | 51.83 | 4987.38 | 60.00 |
26/01/2024 | 430.17 | 55.34 | 1816.68 | 5355.12 | 80.98 | 47.25 | 52.01 | 4986.66 | 60.00 |
25/01/2024 | 429.10 | 55.03 | 1814.05 | 5323.76 | 80.84 | 47.07 | 51.76 | 4986.90 | 60.00 |
24/01/2024 | 430.23 | 55.31 | 1816.66 | 5301.90 | 80.82 | 47.32 | 52.28 | 4988.64 | 60.00 |
23/01/2024 | 431.68 | 55.08 | 1815.11 | 5283.44 | 80.59 | 47.17 | 52.11 | 4986.18 | 60.00 |
22/01/2024 | 431.61 | 55.15 | 1811.46 | 5286.36 | 80.85 | 47.36 | 52.17 | 4987.68 | 60.00 |
19/01/2024 | 431.79 | 55.24 | 1808.17 | 5351.77 | 80.98 | 47.30 | 52.10 | 4991.34 | 60.00 |
18/01/2024 | 431.75 | 55.25 | 1808.38 | 5334.40 | 81.05 | 47.40 | 52.01 | 4990.68 | 60.00 |
17/01/2024 | 431.47 | 55.17 | 1806.45 | 5294.33 | 80.89 | 47.39 | 51.60 | 4985.64 | 60.00 |
16/01/2024 | 430.49 | 54.82 | 1805.77 | 5275.50 | 80.61 | 47.14 | 51.28 | 4971.00 | 60.00 |
15/01/2024 | 429.84 | 54.63 | 1806.01 | 5317.80 | 80.14 | 46.96 | 50.95 | 4968.48 | 60.00 |
12/01/2024 | 429.98 | 54.82 | 1800.23 | 5319.00 | 80.49 | 47.21 | 51.26 | 4984.68 | 60.00 |
11/01/2024 | 430.26 | 54.82 | 1798.20 | 5370.39 | 80.30 | 47.15 | 51.15 | 4982.64 | 60.00 |
10/01/2024 | 430.02 | 54.83 | 1796.61 | 5366.65 | 80.42 | 47.17 | 51.07 | 4987.80 | 60.00 |
09/01/2024 | 429.47 | 54.76 | 1793.72 | 5460.78 | 80.38 | 47.18 | 51.00 | 4987.68 | 60.00 |
08/01/2024 | 428.49 | 54.67 | 1790.31 | 5441.29 | 79.86 | 47.06 | 50.87 | 4987.62 | 60.00 |
05/01/2024 | 429.59 | 54.75 | 1785.72 | 5489.39 | 80.17 | 47.23 | 50.99 | 4995.12 | 60.00 |
04/01/2024 | 428.98 | 54.97 | 1786.54 | 5505.57 | 80.12 | 47.48 | 51.13 | 4998.66 | 60.00 |
03/01/2024 | 428.28 | 54.75 | 1784.64 | 5453.42 | 79.92 | 47.50 | 50.89 | 4998.72 | 60.00 |
02/01/2024 | 426.01 | 54.19 | 1773.63 | 5404.68 | 79.24 | 47.07 | 50.24 | 4992.48 | 60.00 |
29/12/2023 | 426.43 | 54.02 | 1767.12 | 5377.78 | 79.17 | 46.98 | 50.07 | 4991.16 | 60.00 |
28/12/2023 | 428.77 | 54.03 | 1763.81 | 5503.50 | 79.16 | 46.99 | 50.97 | 4996.50 | 60.00 |
27/12/2023 | 428.72 | 54.39 | 1760.44 | 5584.50 | 79.23 | 47.18 | 51.26 | 4991.70 | 60.00 |
26/12/2023 | 428.01 | 54.43 | 1753.31 | 5550.26 | 79.46 | 47.14 | 51.30 | 4988.94 | 60.00 |
22/12/2023 | 428.32 | 54.61 | 1749.55 | 5517.11 | 79.87 | 47.40 | 51.51 | 4994.94 | 60.00 |
21/12/2023 | 428.16 | 54.70 | 1748.04 | 5455.50 | 79.94 | 47.31 | 51.66 | 4991.16 | 60.00 |
20/12/2023 | 427.75 | 54.65 | 1745.94 | 5432.59 | 80.03 | 47.08 | 51.61 | 4986.90 | 60.00 |
19/12/2023 | 427.85 | 54.93 | 1743.38 | 5413.56 | 80.26 | 47.41 | 52.11 | 4984.20 | 60.00 |
15/12/2023 | 427.06 | 54.95 | 1743.67 | 5434.50 | 80.30 | 47.19 | 52.06 | 4981.62 | 60.00 |
15/12/2023 | 426.31 | 54.61 | 1739.74 | 5392.73 | 80.58 | 47.09 | 51.98 | 4999.44 | 60.00 |
14/12/2023 | 430.40 | 55.62 | 1743.68 | 5375.28 | 81.51 | 47.94 | 52.62 | 5002.44 | 60.00 |
13/12/2023 | 430.56 | 55.62 | 1743.01 | 5427.06 | 81.66 | 47.80 | 52.58 | 5005.08 | 60.00 |
12/12/2023 | 429.88 | 55.66 | 1738.73 | 5501.95 | 81.37 | 47.78 | 52.64 | 5006.52 | 60.00 |
08/12/2023 | 429.15 | 55.63 | 1736.02 | 5525.04 | 81.64 | 47.71 | 52.58 | 5001.00 | 60.00 |