Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
24/09/2018 | 411.50 | 51.11 | 376.82 | 3992.38 | 77.48 | 45.91 | 57.56 | 4331.70 | 60.00 |
21/09/2018 | 410.88 | 50.93 | 371.74 | 3979.51 | 77.44 | 45.20 | 57.58 | 4321.20 | 60.00 |
20/09/2018 | 411.00 | 51.33 | 376.18 | 4009.65 | 77.67 | 45.59 | 58.05 | 4342.20 | 60.00 |
19/09/2018 | 411.84 | 51.41 | 383.70 | 4044.71 | 77.90 | 45.64 | 57.91 | 4363.20 | 60.00 |
18/09/2018 | 411.60 | 51.34 | 378.51 | 4080.97 | 78.13 | 45.66 | 57.74 | 4351.20 | 60.00 |
17/09/2018 | 412.24 | 51.46 | 368.22 | 4076.77 | 78.16 | 45.85 | 58.01 | 4313.40 | 60.00 |
14/09/2018 | 410.93 | 51.33 | 365.36 | 4095.72 | 78.04 | 45.77 | 57.95 | 4323.00 | 60.00 |
13/09/2018 | 411.83 | 51.60 | 381.85 | 4131.30 | 78.03 | 46.04 | 58.24 | 4330.20 | 60.00 |
12/09/2018 | 411.40 | 51.70 | 388.97 | 4227.60 | 78.99 | 46.06 | 58.44 | 4347.60 | 60.00 |
11/09/2018 | 410.74 | 51.84 | 383.62 | 4182.40 | 79.04 | 46.37 | 58.12 | 4308.00 | 60.00 |
07/09/2018 | 410.33 | 51.60 | 395.42 | 4154.70 | 78.88 | 46.41 | 57.96 | 4317.60 | 60.00 |
06/09/2018 | 410.04 | 51.63 | 396.76 | 4103.97 | 79.14 | 46.49 | 58.31 | 4305.60 | 60.00 |
05/09/2018 | 410.75 | 51.91 | 401.25 | 4090.80 | 79.04 | 46.75 | 58.51 | 4295.40 | 60.00 |
04/09/2018 | 409.98 | 51.73 | 396.95 | 4054.95 | 78.45 | 46.27 | 58.20 | 4260.60 | 60.00 |
31/08/2018 | 410.85 | 51.39 | 399.54 | 4094.38 | 77.86 | 46.09 | 58.15 | 4245.00 | 60.00 |
30/08/2018 | 409.41 | 51.26 | 385.19 | 4081.80 | 77.53 | 46.15 | 58.33 | 4232.40 | 60.00 |
29/08/2018 | 408.26 | 51.30 | 376.19 | 4073.83 | 77.64 | 46.62 | 58.60 | 4206.60 | 60.00 |
28/08/2018 | 409.01 | 51.34 | 369.82 | 4030.68 | 77.78 | 46.53 | 58.76 | 4210.20 | 60.00 |
27/08/2018 | 408.66 | 51.61 | 362.63 | 4036.20 | 78.19 | 46.69 | 58.97 | 4198.80 | 60.00 |
24/08/2018 | 412.84 | 51.98 | 369.18 | 4091.40 | 78.53 | 46.81 | 59.17 | 4206.60 | 60.00 |
23/08/2018 | 410.61 | 51.70 | 363.52 | 4084.52 | 77.95 | 46.44 | 58.97 | 4192.20 | 60.00 |
22/08/2018 | 411.00 | 51.84 | 363.55 | 4035.25 | 78.26 | 46.48 | 59.13 | 4192.20 | 60.00 |
21/08/2018 | 412.86 | 52.43 | 364.77 | 4023.36 | 78.35 | 47.05 | 59.73 | 4206.60 | 60.00 |