Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
21/02/2019 | 403.47 | 52.88 | 319.38 | 3939.24 | 79.04 | 45.94 | 59.99 | 4261.44 | 60.00 |
20/02/2019 | 405.68 | 52.91 | 317.68 | 3958.43 | 79.56 | 46.03 | 60.08 | 4276.86 | 60.00 |
19/02/2019 | 406.07 | 53.06 | 318.83 | 3974.58 | 79.44 | 46.41 | 60.26 | 4284.96 | 60.00 |
18/02/2019 | 406.68 | 53.26 | 318.12 | 3997.35 | 79.71 | 46.70 | 60.41 | 4284.42 | 60.00 |
15/02/2019 | 406.39 | 53.22 | 318.62 | 4026.75 | 79.92 | 46.93 | 60.45 | 4272.36 | 60.00 |
14/02/2019 | 405.66 | 53.15 | 316.48 | 3947.69 | 79.42 | 46.59 | 60.46 | 4252.98 | 60.00 |
13/02/2019 | 406.52 | 53.10 | 316.07 | 3937.50 | 79.58 | 46.58 | 60.45 | 4238.58 | 60.00 |
12/02/2019 | 407.64 | 53.21 | 317.10 | 3950.88 | 79.86 | 46.63 | 60.26 | 4271.16 | 60.00 |
11/02/2019 | 404.82 | 52.96 | 315.40 | 3944.10 | 79.42 | 46.34 | 60.04 | 4275.78 | 60.00 |
08/02/2019 | 404.82 | 52.84 | 315.40 | 3955.46 | 79.59 | 46.25 | 60.09 | 4281.84 | 60.00 |
07/02/2019 | 404.82 | 52.73 | 313.15 | 3945.00 | 79.09 | 46.29 | 60.07 | 4295.28 | 60.00 |
06/02/2019 | 404.82 | 52.57 | 312.19 | 3933.75 | 78.77 | 46.36 | 60.00 | 4294.26 | 60.00 |
05/02/2019 | 404.82 | 52.51 | 313.16 | 3938.53 | 78.77 | 45.84 | 59.89 | 4303.26 | 60.00 |
04/02/2019 | 404.82 | 52.32 | 312.91 | 3933.60 | 78.58 | 45.81 | 59.66 | 4287.66 | 60.00 |
01/02/2019 | 402.35 | 52.29 | 310.42 | 3926.07 | 78.80 | 45.60 | 59.50 | 4258.68 | 60.00 |
31/01/2019 | 403.29 | 52.50 | 315.75 | 3957.00 | 79.24 | 45.91 | 59.90 | 4276.20 | 60.00 |
30/01/2019 | 404.12 | 52.56 | 318.59 | 3963.96 | 79.66 | 45.63 | 59.69 | 4287.24 | 60.00 |
29/01/2019 | 404.81 | 52.46 | 320.27 | 3970.20 | 79.56 | 45.60 | 59.50 | 4268.40 | 60.00 |
28/01/2019 | 404.98 | 52.63 | 316.59 | 3961.24 | 79.52 | 45.55 | 59.61 | 4257.00 | 60.00 |
25/01/2019 | 407.61 | 52.84 | 315.46 | 3946.65 | 80.05 | 45.99 | 59.70 | 4261.32 | 60.00 |
24/01/2019 | 407.66 | 52.72 | 317.32 | 3967.80 | 80.15 | 45.94 | 59.75 | 4275.24 | 60.00 |
23/01/2019 | 408.53 | 52.81 | 320.74 | 3991.20 | 80.02 | 46.29 | 59.85 | 4273.02 | 60.00 |
22/01/2019 | 408.18 | 52.78 | 320.35 | 3983.40 | 79.76 | 46.53 | 59.87 | 4272.72 | 60.00 |
21/01/2019 | 406.88 | 52.79 | 319.90 | 3971.70 | 79.51 | 46.50 | 59.74 | 4275.36 | 60.00 |
18/01/2019 | 406.76 | 52.72 | 322.36 | 3995.80 | 79.76 | 46.47 | 59.69 | 4272.18 | 60.00 |
17/01/2019 | 405.62 | 52.65 | 321.50 | 3988.80 | 79.50 | 46.64 | 59.45 | 4262.22 | 60.00 |
16/01/2019 | 405.75 | 52.43 | 326.22 | 4016.85 | 79.44 | 46.84 | 59.15 | 4261.80 | 60.00 |
15/01/2019 | 406.16 | 52.30 | 328.95 | 4018.65 | 79.57 | 46.42 | 58.89 | 4243.80 | 60.00 |
14/01/2019 | 405.98 | 52.26 | 329.42 | 4020.30 | 79.54 | 46.81 | 58.98 | 4223.10 | 60.00 |
11/01/2019 | 407.37 | 52.07 | 324.52 | 4021.92 | 79.40 | 46.94 | 58.84 | 4227.12 | 60.00 |
10/01/2019 | 409.28 | 52.12 | 330.14 | 4016.40 | 79.48 | 47.08 | 58.62 | 4229.52 | 60.00 |
09/01/2019 | 411.27 | 52.45 | 330.77 | 4020.36 | 79.73 | 47.13 | 58.91 | 4211.16 | 60.00 |
08/01/2019 | 411.11 | 52.34 | 323.23 | 4002.81 | 79.87 | 47.00 | 58.91 | 4186.20 | 60.00 |
07/01/2019 | 412.33 | 52.59 | 321.56 | 4064.10 | 80.35 | 47.21 | 59.18 | 4178.88 | 60.00 |
04/01/2019 | 412.40 | 52.69 | 330.24 | 4133.10 | 81.09 | 47.62 | 59.41 | 4210.74 | 60.00 |
03/01/2019 | 411.86 | 52.84 | 323.21 | 4127.55 | 81.61 | 47.60 | 59.32 | 4200.72 | 60.00 |
02/01/2019 | 412.89 | 52.45 | 316.21 | 4176.00 | 81.85 | 47.30 | 58.99 | 4196.82 | 60.00 |
28/12/2018 | 412.06 | 52.59 | 317.38 | 4175.25 | 81.80 | 47.47 | 59.41 | 4222.62 | 60.00 |
27/12/2018 | 413.18 | 52.57 | 317.22 | 4143.84 | 81.62 | 47.32 | 59.38 | 4204.80 | 60.00 |
26/12/2018 | 414.49 | 52.60 | 318.61 | 4120.80 | 81.34 | 47.32 | 59.48 | 4209.36 | 60.00 |
21/12/2018 | 413.21 | 52.57 | 316.02 | 4103.21 | 80.95 | 47.48 | 59.62 | 4199.28 | 60.00 |
20/12/2018 | 413.56 | 52.54 | 317.22 | 4049.85 | 80.53 | 47.45 | 59.59 | 4218.00 | 60.00 |
19/12/2018 | 413.78 | 52.78 | 321.49 | 4021.21 | 80.63 | 47.49 | 59.58 | 4240.14 | 60.00 |
18/12/2018 | 413.89 | 52.91 | 323.69 | 4004.51 | 80.30 | 47.56 | 59.66 | 4296.60 | 60.00 |
17/12/2018 | 414.62 | 53.10 | 322.95 | 4004.07 | 80.24 | 47.77 | 59.83 | 4317.96 | 60.00 |
14/12/2018 | 413.00 | 52.87 | 321.12 | 3980.42 | 80.17 | 47.53 | 59.63 | 4289.10 | 60.00 |
13/12/2018 | 412.93 | 52.77 | 320.31 | 3978.60 | 79.99 | 47.35 | 59.54 | 4308.24 | 60.00 |
12/12/2018 | 414.19 | 52.97 | 322.78 | 3986.94 | 80.48 | 47.80 | 59.51 | 4340.64 | 60.00 |
11/12/2018 | 414.95 | 52.70 | 320.21 | 3992.11 | 80.32 | 47.88 | 59.35 | 4347.90 | 60.00 |
10/12/2018 | 412.69 | 52.68 | 317.65 | 3972.25 | 79.76 | 47.03 | 59.53 | 4252.20 | 60.00 |