Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
23/12/2019 | 420.43 | 54.12 | 356.39 | 3737.41 | 79.03 | 45.88 | 58.88 | 4268.34 | 60.00 |
20/12/2019 | 420.64 | 53.98 | 356.56 | 3743.35 | 78.72 | 78.72 | 58.68 | 4270.38 | 60.00 |
19/12/2019 | 420.05 | 53.94 | 355.12 | 3757.22 | 78.77 | 45.87 | 58.84 | 4261.86 | 60.00 |
18/12/2019 | 419.86 | 53.78 | 352.70 | 3750.47 | 78.94 | 45.57 | 58.82 | 4264.14 | 60.00 |
17/12/2019 | 419.58 | 53.83 | 351.09 | 3747.64 | 78.85 | 44.96 | 58.97 | 4255.38 | 60.00 |
16/12/2019 | 419.14 | 53.88 | 348.83 | 3767.55 | 79.08 | 45.01 | 59.03 | 4246.80 | 60.00 |
13/12/2019 | 418.91 | 53.89 | 346.31 | 3766.11 | 79.09 | 45.63 | 59.13 | 4243.26 | 60.00 |
12/12/2019 | 422.36 | 54.09 | 348.53 | 3818.88 | 79.35 | 45.52 | 59.16 | 4248.54 | 60.00 |
11/12/2019 | 422.02 | 54.13 | 348.04 | 3812.59 | 79.44 | 45.56 | 59.17 | 4253.82 | 60.00 |
10/12/2019 | 422.39 | 54.18 | 348.61 | 3820.48 | 79.42 | 45.60 | 59.34 | 4264.80 | 60.00 |
09/12/2019 | 422.14 | 54.27 | 346.64 | 3820.98 | 79.57 | 45.74 | 59.46 | 4277.34 | 60.00 |
06/12/2019 | 422.72 | 54.09 | 345.67 | 3831.80 | 79.11 | 45.68 | 59.36 | 4280.34 | 60.00 |
05/12/2019 | 422.99 | 54.11 | 345.49 | 3838.25 | 79.41 | 45.79 | 59.30 | 4292.76 | 60.00 |
04/12/2019 | 423.71 | 54.15 | 345.04 | 3853.75 | 79.85 | 46.22 | 59.22 | 4306.56 | 60.00 |
03/12/2019 | 422.33 | 54.18 | 344.48 | 3854.58 | 79.76 | 46.43 | 59.61 | 4299.54 | 60.00 |
02/12/2019 | 421.93 | 54.47 | 344.40 | 3857.91 | 79.76 | 46.42 | 59.98 | 4306.62 | 60.00 |
29/11/2019 | 422.14 | 54.52 | 346.06 | 3846.19 | 79.76 | 46.48 | 59.96 | 4295.64 | 60.00 |
28/11/2019 | 421.80 | 54.54 | 346.78 | 3843.07 | 79.66 | 46.62 | 59.95 | 4283.10 | 60.00 |
27/11/2019 | 421.97 | 54.47 | 345.11 | 3843.76 | 79.79 | 46.65 | 59.82 | 4293.84 | 60.00 |
26/11/2019 | 422.15 | 54.44 | 342.82 | 3839.22 | 79.80 | 46.49 | 59.82 | 4303.74 | 60.00 |
25/11/2019 | 422.47 | 54.38 | 342.82 | 3832.27 | 79.77 | 46.75 | 59.74 | 4307.70 | 60.00 |
22/11/2019 | 421.80 | 54.23 | 342.30 | 3829.57 | 79.70 | 46.44 | 59.55 | 4306.44 | 60.00 |
21/11/2019 | 422.24 | 54.18 | 342.01 | 3833.88 | 79.81 | 46.45 | 59.58 | 4306.74 | 60.00 |
20/11/2019 | 421.66 | 54.17 | 343.09 | 3830.65 | 79.36 | 46.35 | 59.43 | 4310.70 | 60.00 |
19/11/2019 | 421.53 | 54.20 | 343.72 | 3831.84 | 79.37 | 46.33 | 59.27 | 4318.44 | 60.00 |
18/11/2019 | 420.50 | 54.28 | 344.85 | 3828.34 | 79.37 | 46.48 | 59.38 | 4300.56 | 60.00 |
15/11/2019 | 421.22 | 54.56 | 345.67 | 3843.04 | 79.60 | 46.68 | 59.36 | 4318.32 | 60.00 |
14/11/2019 | 421.42 | 54.49 | 345.08 | 3863.71 | 79.45 | 46.77 | 59.40 | 4328.10 | 60.00 |
13/11/2019 | 420.45 | 54.49 | 346.58 | 3850.32 | 79.37 | 46.72 | 59.70 | 4304.76 | 60.00 |
12/11/2019 | 420.64 | 54.38 | 346.66 | 3833.50 | 79.35 | 46.62 | 59.70 | 4294.14 | 60.00 |
11/11/2019 | 419.78 | 54.44 | 345.78 | 3829.44 | 79.35 | 46.90 | 59.76 | 4282.20 | 60.00 |
08/11/2019 | 418.65 | 54.29 | 344.25 | 3824.14 | 79.10 | 46.81 | 59.70 | 4262.94 | 60.00 |
07/11/2019 | 419.86 | 54.14 | 345.62 | 3830.70 | 79.04 | 46.59 | 59.54 | 4259.76 | 60.00 |
06/11/2019 | 420.55 | 54.19 | 345.48 | 3819.76 | 78.93 | 46.62 | 59.56 | 4247.34 | 60.00 |
05/11/2019 | 422.29 | 53.72 | 342.40 | 3809.40 | 78.96 | 46.34 | 59.20 | 4248.48 | 60.00 |
01/11/2019 | 422.46 | 53.82 | 343.02 | 3842.77 | 78.92 | 46.35 | 59.23 | 4263.36 | 60.00 |
31/10/2019 | 423.30 | 53.94 | 342.54 | 3841.49 | 79.02 | 46.60 | 59.45 | 4261.50 | 60.00 |
30/10/2019 | 423.98 | 54.01 | 344.57 | 3833.44 | 78.43 | 46.58 | 59.66 | 4255.02 | 60.00 |
29/10/2019 | 424.07 | 54.09 | 343.21 | 3827.19 | 78.36 | 46.61 | 59.73 | 4246.26 | 60.00 |
28/10/2019 | 423.94 | 54.10 | 346.20 | 3823.17 | 78.36 | 46.72 | 59.62 | 4249.62 | 60.00 |
25/10/2019 | 424.16 | 54.07 | 345.83 | 3847.45 | 78.50 | 46.75 | 59.59 | 4261.20 | 60.00 |
24/10/2019 | 423.80 | 53.96 | 345.74 | 3832.10 | 78.55 | 46.57 | 59.44 | 4251.30 | 60.00 |
23/10/2019 | 424.69 | 53.85 | 348.35 | 3816.50 | 78.52 | 46.32 | 59.30 | 4255.50 | 60.00 |
22/10/2019 | 424.54 | 53.85 | 351.09 | 3825.25 | 78.62 | 46.21 | 59.25 | 4253.10 | 60.00 |
21/10/2019 | 424.88 | 53.84 | 347.71 | 3843.07 | 78.81 | 46.61 | 59.14 | 4267.02 | 60.00 |
18/10/2019 | 424.65 | 53.93 | 352.09 | 3838.42 | 78.79 | 46.71 | 59.24 | 4268.52 | 60.00 |
17/10/2019 | 425.57 | 54.24 | 352.55 | 3850.24 | 79.14 | 46.75 | 59.78 | 4286.28 | 60.00 |
16/10/2019 | 424.94 | 54.36 | 353.21 | 3855.97 | 79.23 | 47.07 | 59.89 | 4291.14 | 60.00 |
15/10/2019 | 423.86 | 54.44 | 356.23 | 3859.05 | 79.40 | 47.70 | 59.82 | 4277.28 | 60.00 |
14/10/2019 | 425.35 | 54.30 | 352.56 | 3841.94 | 79.05 | 47.30 | 59.81 | 4257.90 | 60.00 |