Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
26/11/2020 | 394.75 | 50.42 | 479.19 | 4555.65 | 78.12 | 44.97 | 54.64 | 4434.18 | 60.00 |
25/11/2020 | 395.46 | 50.61 | 477.93 | 4563.23 | 78.49 | 45.09 | 54.76 | 4448.52 | 60.00 |
24/11/2020 | 394.09 | 50.57 | 457.93 | 4566.42 | 78.31 | 45.22 | 54.72 | 4449.60 | 60.00 |
20/11/2020 | 395.11 | 50.71 | 453.50 | 4582.85 | 78.59 | 45.40 | 54.77 | 4453.74 | 60.00 |
19/11/2020 | 393.59 | 50.55 | 461.27 | 4559.54 | 78.48 | 45.09 | 54.63 | 4448.52 | 60.00 |
18/11/2020 | 393.26 | 50.55 | 464.34 | 4583.76 | 78.59 | 45.27 | 54.62 | 4470.06 | 60.00 |
17/11/2020 | 395.39 | 50.75 | 464.78 | 4595.05 | 78.52 | 45.56 | 54.90 | 4470.60 | 60.00 |
16/11/2020 | 396.35 | 50.75 | 460.98 | 4660.20 | 78.85 | 45.58 | 54.82 | 4479.36 | 60.00 |
13/11/2020 | 397.26 | 50.79 | 463.54 | 4628.25 | 78.56 | 45.52 | 54.87 | 4484.70 | 60.00 |
12/11/2020 | 397.92 | 51.06 | 473.75 | 4612.13 | 78.39 | 45.41 | 55.11 | 4467.54 | 60.00 |
11/11/2020 | 397.10 | 50.81 | 489.77 | 4601.55 | 78.13 | 45.30 | 54.93 | 4464.60 | 60.00 |
10/11/2020 | 397.06 | 50.44 | 491.63 | 4564.05 | 77.69 | 45.51 | 54.41 | 4427.40 | 60.00 |
09/11/2020 | 396.47 | 50.46 | 513.80 | 4658.59 | 78.32 | 45.62 | 53.92 | 4443.60 | 60.00 |
06/11/2020 | 396.22 | 50.82 | 506.16 | 4629.15 | 78.25 | 45.90 | 54.48 | 4441.14 | 60.00 |
05/11/2020 | 399.72 | 51.36 | 507.69 | 4743.71 | 79.20 | 46.30 | 54.82 | 4472.82 | 60.00 |
04/11/2020 | 400.76 | 51.25 | 511.50 | 4766.02 | 78.81 | 46.13 | 54.90 | 4471.44 | 60.00 |
03/11/2020 | 401.33 | 51.53 | 506.43 | 4830.30 | 79.60 | 46.40 | 55.12 | 4469.16 | 60.00 |
02/11/2020 | 401.26 | 51.38 | 501.43 | 4759.80 | 79.92 | 46.34 | 54.94 | 4476.36 | 60.00 |
30/10/2020 | 402.81 | 51.41 | 497.03 | 4739.55 | 80.06 | 46.44 | 54.94 | 4466.04 | 60.00 |
29/10/2020 | 403.73 | 51.10 | 494.74 | 4717.80 | 79.87 | 46.16 | 54.63 | 4450.68 | 60.00 |
28/10/2020 | 402.41 | 50.71 | 490.33 | 4605.60 | 79.07 | 46.01 | 54.42 | 4424.58 | 60.00 |
27/10/2020 | 402.63 | 50.77 | 485.08 | 4571.41 | 79.16 | 46.13 | 54.47 | 4441.26 | 60.00 |
26/10/2020 | 401.12 | 50.67 | 478.22 | 4577.72 | 78.88 | 45.99 | 54.38 | 4434.66 | 60.00 |
23/10/2020 | 401.22 | 50.76 | 475.63 | 4603.20 | 78.94 | 45.89 | 54.46 | 4423.56 | 60.00 |
22/10/2020 | 399.08 | 50.54 | 469.20 | 4608.30 | 78.78 | 45.64 | 54.26 | 4419.60 | 60.00 |
21/10/2020 | 400.58 | 50.74 | 472.65 | 4648.82 | 78.76 | 46.31 | 54.45 | 4409.40 | 60.00 |
20/10/2020 | 401.17 | 50.93 | 474.00 | 4657.95 | 78.95 | 46.14 | 54.57 | 4401.18 | 60.00 |
19/10/2020 | 401.73 | 51.15 | 476.12 | 4685.63 | 79.22 | 46.45 | 54.80 | 4406.76 | 60.00 |
16/10/2020 | 403.63 | 51.30 | 476.73 | 4700.51 | 79.54 | 46.53 | 54.88 | 4411.26 | 60.00 |
15/10/2020 | 402.99 | 50.98 | 474.53 | 4650.30 | 78.79 | 46.01 | 54.72 | 4398.00 | 60.00 |
14/10/2020 | 405.03 | 51.05 | 475.21 | 4630.02 | 78.80 | 46.18 | 54.83 | 4408.44 | 60.00 |
13/10/2020 | 401.68 | 50.81 | 472.02 | 4606.98 | 78.86 | 46.17 | 54.74 | 4381.86 | 60.00 |
09/10/2020 | 407.45 | 51.09 | 476.86 | 4653.52 | 79.36 | 46.43 | 55.09 | 4402.08 | 60.00 |
08/10/2020 | 407.45 | 50.99 | 472.75 | 4699.56 | 79.70 | 46.47 | 55.02 | 4401.36 | 60.00 |
07/10/2020 | 407.45 | 50.89 | 467.78 | 4689.47 | 79.63 | 46.26 | 54.86 | 4407.42 | 60.00 |
06/10/2020 | 407.45 | 50.88 | 465.88 | 4701.56 | 79.57 | 46.22 | 54.88 | 4388.64 | 60.00 |
05/10/2020 | 407.51 | 51.21 | 465.93 | 4702.86 | 79.87 | 46.36 | 55.20 | 4404.06 | 60.00 |
02/10/2020 | 407.51 | 51.17 | 465.91 | 4657.66 | 79.92 | 46.62 | 55.15 | 4398.36 | 60.00 |
01/10/2020 | 407.52 | 51.08 | 466.24 | 4655.40 | 79.92 | 46.40 | 55.04 | 4415.28 | 60.00 |
30/09/2020 | 408.89 | 51.14 | 470.99 | 4752.45 | 80.38 | 46.66 | 55.26 | 4429.80 | 60.00 |
29/09/2020 | 408.85 | 51.47 | 467.84 | 4743.55 | 80.30 | 46.71 | 55.58 | 4430.34 | 60.00 |
28/09/2020 | 409.77 | 51.58 | 458.67 | 4686.94 | 80.32 | 47.17 | 55.74 | 4421.70 | 60.00 |
25/09/2020 | 409.85 | 51.56 | 458.22 | 4639.96 | 80.42 | 47.08 | 55.58 | 4434.90 | 60.00 |
24/09/2020 | 408.58 | 51.36 | 462.49 | 4604.25 | 80.13 | 46.96 | 55.37 | 4415.04 | 60.00 |
23/09/2020 | 406.69 | 51.16 | 459.55 | 4557.36 | 79.84 | 47.00 | 55.03 | 4410.60 | 60.00 |
22/09/2020 | 407.85 | 50.96 | 457.24 | 4578.60 | 79.55 | 46.73 | 54.82 | 4417.80 | 60.00 |
21/09/2020 | 406.30 | 50.55 | 454.47 | 4531.97 | 79.10 | 46.27 | 54.56 | 4416.00 | 60.00 |
18/09/2020 | 405.96 | 50.81 | 453.64 | 4519.87 | 79.20 | 46.18 | 54.62 | 4418.58 | 60.00 |
17/09/2020 | 405.72 | 50.74 | 450.01 | 4501.35 | 79.10 | 46.17 | 54.54 | 4414.92 | 60.00 |
16/09/2020 | 406.88 | 50.63 | 449.11 | 4508.11 | 79.01 | 46.57 | 54.47 | 4419.12 | 60.00 |