Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
15/09/2020 | 410.04 | 50.69 | 448.72 | 4500.92 | 79.10 | 46.93 | 54.55 | 4410.24 | 60.00 |
11/09/2020 | 410.11 | 50.50 | 447.61 | 4500.36 | 78.94 | 46.60 | 54.48 | 4408.92 | 60.00 |
10/09/2020 | 409.91 | 50.77 | 448.88 | 4522.95 | 78.98 | 46.13 | 54.76 | 4405.68 | 60.00 |
09/09/2020 | 410.76 | 50.88 | 448.88 | 4574.10 | 79.03 | 45.99 | 55.05 | 4428.24 | 60.00 |
08/09/2020 | 409.86 | 50.74 | 448.01 | 4551.86 | 78.47 | 45.57 | 54.93 | 4409.16 | 60.00 |
07/09/2020 | 410.62 | 50.86 | 447.38 | 4532.40 | 78.72 | 45.43 | 54.94 | 4400.34 | 60.00 |
04/09/2020 | 410.61 | 50.74 | 446.36 | 4523.74 | 78.88 | 45.26 | 54.62 | 4407.00 | 60.00 |
03/09/2020 | 410.37 | 50.70 | 443.37 | 4533.15 | 78.46 | 45.13 | 54.65 | 4399.14 | 60.00 |
02/09/2020 | 409.69 | 50.20 | 442.47 | 4412.59 | 78.26 | 44.68 | 54.44 | 4383.12 | 60.00 |
01/09/2020 | 410.69 | 50.16 | 442.03 | 4449.60 | 78.14 | 44.80 | 54.03 | 4398.24 | 60.00 |
31/08/2020 | 412.02 | 50.41 | 440.62 | 4457.21 | 78.62 | 45.04 | 54.26 | 4394.70 | 60.00 |
28/08/2020 | 413.73 | 50.92 | 442.80 | 4508.95 | 78.91 | 45.51 | 54.64 | 4436.70 | 60.00 |
27/08/2020 | 413.19 | 50.76 | 442.94 | 4528.57 | 78.87 | 45.51 | 54.50 | 4456.14 | 60.00 |
26/08/2020 | 414.83 | 50.80 | 444.02 | 4536.90 | 79.22 | 45.70 | 54.54 | 4455.12 | 60.00 |
25/08/2020 | 415.14 | 50.84 | 442.66 | 4469.84 | 79.31 | 45.88 | 54.67 | 4453.14 | 60.00 |
24/08/2020 | 415.43 | 50.91 | 439.88 | 4484.19 | 79.33 | 45.77 | 54.74 | 4499.16 | 60.00 |
21/08/2020 | 415.39 | 50.73 | 440.78 | 4437.50 | 79.37 | 45.78 | 54.69 | 4508.88 | 60.00 |
20/08/2020 | 415.32 | 50.41 | 437.62 | 4387.33 | 79.04 | 45.46 | 54.63 | 4492.80 | 60.00 |
19/08/2020 | 415.35 | 50.30 | 442.56 | 4395.61 | 79.08 | 45.36 | 54.22 | 4480.56 | 60.00 |
18/08/2020 | 415.93 | 50.56 | 443.92 | 4415.61 | 79.25 | 45.79 | 54.41 | 4487.82 | 60.00 |
17/08/2020 | 417.08 | 50.73 | 442.90 | 4377.82 | 79.55 | 45.78 | 54.58 | 4495.02 | 60.00 |
14/08/2020 | 416.67 | 50.70 | 439.79 | 4419.66 | 79.39 | 45.81 | 54.61 | 4493.70 | 60.00 |
13/08/2020 | 415.97 | 50.88 | 437.75 | 4412.26 | 79.46 | 46.00 | 54.68 | 4486.62 | 60.00 |
12/08/2020 | 416.54 | 50.97 | 434.78 | 4379.88 | 79.81 | 45.86 | 54.97 | 4480.68 | 60.00 |
11/08/2020 | 417.73 | 51.02 | 436.96 | 4417.20 | 80.13 | 45.86 | 54.92 | 4497.60 | 60.00 |
10/08/2020 | 418.02 | 50.90 | 432.55 | 4420.86 | 80.25 | 45.97 | 54.78 | 4505.46 | 60.00 |
07/08/2020 | 417.19 | 50.70 | 438.47 | 4405.05 | 79.87 | 45.67 | 54.69 | 4498.86 | 60.00 |
06/08/2020 | 416.56 | 50.45 | 421.96 | 4370.43 | 79.45 | 45.64 | 54.34 | 4489.56 | 60.00 |
05/08/2020 | 418.57 | 51.05 | 418.15 | 4430.47 | 80.24 | 46.00 | 54.95 | 4506.60 | 60.00 |
04/08/2020 | 418.84 | 51.11 | 418.49 | 4402.23 | 80.44 | 46.01 | 55.25 | 4512.60 | 60.00 |
03/08/2020 | 418.55 | 50.75 | 418.51 | 4462.08 | 80.24 | 45.67 | 54.68 | 4496.76 | 60.00 |
31/07/2020 | 420.54 | 50.92 | 419.61 | 4420.20 | 80.58 | 46.04 | 54.77 | 4495.38 | 60.00 |
30/07/2020 | 420.15 | 50.95 | 418.40 | 4350.77 | 80.11 | 46.24 | 54.87 | 4492.44 | 60.00 |
29/07/2020 | 420.12 | 51.21 | 417.06 | 4362.04 | 80.30 | 46.39 | 55.10 | 4497.24 | 60.00 |
28/07/2020 | 419.76 | 51.00 | 411.67 | 4306.92 | 80.33 | 46.57 | 55.21 | 4488.36 | 60.00 |
27/07/2020 | 420.39 | 51.75 | 410.94 | 4286.32 | 80.41 | 47.09 | 55.55 | 4492.02 | 60.00 |
23/07/2020 | 419.72 | 51.82 | 410.38 | 4251.83 | 80.62 | 47.18 | 55.86 | 4479.66 | 60.00 |
22/07/2020 | 418.91 | 52.20 | 410.42 | 4241.85 | 80.66 | 47.08 | 56.11 | 4475.34 | 60.00 |
21/07/2020 | 418.93 | 52.44 | 411.56 | 4287.97 | 81.25 | 47.45 | 56.36 | 4488.78 | 60.00 |
20/07/2020 | 419.61 | 52.48 | 411.75 | 4311.07 | 81.46 | 47.84 | 56.36 | 4497.12 | 60.00 |
17/07/2020 | 419.34 | 52.52 | 411.53 | 4275.42 | 81.21 | 47.62 | 56.64 | 4510.74 | 60.00 |
16/07/2020 | 419.25 | 52.54 | 411.75 | 4256.10 | 81.22 | 47.53 | 56.63 | 4509.66 | 60.00 |
15/07/2020 | 420.76 | 52.64 | 412.05 | 4270.89 | 81.70 | 47.89 | 56.34 | 4525.98 | 60.00 |
14/07/2020 | 419.81 | 52.81 | 411.70 | 4238.10 | 81.42 | 47.59 | 56.46 | 4512.18 | 60.00 |
13/07/2020 | 419.94 | 52.98 | 412.02 | 4246.29 | 81.53 | 47.39 | 56.32 | 4513.26 | 60.00 |
10/07/2020 | 419.16 | 53.04 | 411.96 | 4253.36 | 81.29 | 47.54 | 56.33 | 4504.32 | 60.00 |
09/07/2020 | 420.31 | 52.98 | 411.95 | 4274.04 | 81.25 | 47.68 | 56.31 | 4499.52 | 60.00 |
08/07/2020 | 420.83 | 53.12 | 411.50 | 4280.88 | 81.51 | 47.66 | 56.49 | 4491.18 | 60.00 |
07/07/2020 | 420.89 | 53.01 | 411.94 | 4295.70 | 81.20 | 47.97 | 56.39 | 4479.66 | 60.00 |
06/07/2020 | 424.03 | 53.36 | 411.15 | 4287.53 | 81.44 | 48.13 | 56.72 | 4480.80 | 60.00 |