Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
20/07/2021 | 389.43 | 50.82 | 514.72 | 4475.31 | 76.57 | 43.85 | 55.10 | 4494.06 | 60.00 |
19/07/2021 | 388.79 | 50.80 | 511.07 | 4451.17 | 75.58 | 43.49 | 55.15 | 4479.30 | 60.00 |
16/07/2021 | 387.47 | 50.79 | 514.11 | 4454.71 | 75.28 | 43.28 | 55.10 | 4476.12 | 60.00 |
15/07/2021 | 387.88 | 50.73 | 516.07 | 4447.91 | 75.05 | 43.29 | 54.93 | 4475.34 | 60.00 |
14/07/2021 | 388.21 | 50.79 | 515.58 | 4454.44 | 75.08 | 43.34 | 55.01 | 4475.58 | 60.00 |
13/07/2021 | 388.65 | 50.58 | 517.78 | 4468.30 | 74.77 | 43.21 | 54.93 | 4478.70 | 60.00 |
12/07/2021 | 388.75 | 50.57 | 519.58 | 4454.54 | 74.82 | 43.36 | 54.90 | 4474.62 | 60.00 |
09/07/2021 | 389.34 | 50.62 | 521.21 | 4495.99 | 75.30 | 43.60 | 54.83 | 4488.42 | 60.00 |
08/07/2021 | 388.47 | 50.83 | 522.10 | 4486.40 | 75.02 | 43.53 | 55.52 | 4491.06 | 60.00 |
07/07/2021 | 388.67 | 50.74 | 522.00 | 4465.80 | 74.91 | 43.50 | 55.46 | 4477.86 | 60.00 |
06/07/2021 | 388.51 | 50.63 | 520.91 | 4405.09 | 74.22 | 43.53 | 55.41 | 4473.54 | 60.00 |
02/07/2021 | 388.13 | 50.61 | 520.11 | 4406.54 | 74.48 | 43.55 | 55.50 | 4476.84 | 60.00 |
01/07/2021 | 387.47 | 50.59 | 520.65 | 4384.57 | 74.29 | 43.43 | 55.47 | 4462.62 | 60.00 |
30/06/2021 | 387.87 | 50.39 | 523.56 | 4369.59 | 74.28 | 43.34 | 55.21 | 4460.76 | 60.00 |
29/06/2021 | 387.37 | 50.26 | 525.62 | 4332.70 | 73.77 | 43.17 | 55.06 | 4451.70 | 60.00 |
25/06/2021 | 388.44 | 50.23 | 518.97 | 4351.49 | 73.78 | 42.96 | 55.03 | 4450.98 | 60.00 |
23/06/2021 | 388.93 | 50.39 | 520.57 | 4389.37 | 74.25 | 43.12 | 55.22 | 4464.36 | 60.00 |
22/06/2021 | 388.00 | 50.36 | 526.41 | 4389.55 | 74.23 | 43.12 | 55.10 | 4453.32 | 60.00 |
21/06/2021 | 387.19 | 50.61 | 523.24 | 4359.88 | 74.76 | 43.44 | 55.38 | 4451.16 | 60.00 |
18/06/2021 | 386.94 | 50.32 | 523.27 | 4339.64 | 74.08 | 43.06 | 54.98 | 4451.94 | 60.00 |
17/06/2021 | 383.96 | 49.51 | 512.14 | 4320.46 | 73.06 | 42.54 | 53.94 | 4401.72 | 60.00 |
16/06/2021 | 384.41 | 49.48 | 513.23 | 4337.62 | 73.09 | 42.59 | 53.93 | 4403.94 | 60.00 |
15/06/2021 | 383.94 | 49.58 | 501.14 | 4319.66 | 72.95 | 42.50 | 53.99 | 4397.46 | 60.00 |
11/06/2021 | 383.67 | 49.31 | 506.81 | 4309.54 | 72.61 | 42.40 | 53.76 | 4389.84 | 60.00 |
10/06/2021 | 383.25 | 49.22 | 515.50 | 4340.97 | 72.59 | 42.48 | 53.74 | 4381.98 | 60.00 |
09/06/2021 | 384.06 | 49.27 | 516.26 | 4344.63 | 72.57 | 42.41 | 53.79 | 4378.32 | 60.00 |
08/06/2021 | 383.84 | 49.20 | 518.18 | 4373.08 | 72.41 | 42.32 | 53.82 | 4371.66 | 60.00 |
07/06/2021 | 383.76 | 49.31 | 520.17 | 4374.67 | 72.57 | 42.35 | 53.98 | 4375.56 | 60.00 |
04/06/2021 | 384.18 | 49.47 | 521.65 | 4394.32 | 72.66 | 42.53 | 54.28 | 4384.14 | 60.00 |
03/06/2021 | 383.00 | 49.12 | 516.34 | 4393.80 | 72.33 | 42.33 | 53.89 | 4379.46 | 60.00 |
02/06/2021 | 382.86 | 48.98 | 511.03 | 4414.05 | 72.10 | 42.34 | 53.69 | 4372.92 | 60.00 |
01/06/2021 | 382.21 | 49.08 | 509.25 | 4404.62 | 72.48 | 42.23 | 53.94 | 4355.25 | 60.00 |
31/05/2021 | 382.18 | 49.25 | 513.50 | 4396.72 | 72.52 | 42.32 | 54.00 | 4348.20 | 60.00 |
28/05/2021 | 383.04 | 49.22 | 510.97 | 4407.44 | 72.52 | 42.31 | 53.92 | 4358.40 | 60.00 |
27/05/2021 | 383.47 | 49.16 | 506.48 | 4414.85 | 72.75 | 42.50 | 53.87 | 4363.20 | 60.00 |
26/05/2021 | 384.72 | 49.03 | 508.32 | 4410.40 | 72.43 | 42.46 | 53.80 | 4369.50 | 60.00 |
25/05/2021 | 386.09 | 49.23 | 502.85 | 4409.74 | 72.31 | 42.35 | 53.88 | 4371.18 | 60.00 |
21/05/2021 | 386.09 | 49.10 | 502.43 | 4414.05 | 72.36 | 42.32 | 53.93 | 4385.46 | 60.00 |
20/05/2021 | 386.10 | 49.09 | 503.83 | 4426.82 | 72.64 | 42.36 | 54.03 | 4394.94 | 60.00 |
19/05/2021 | 385.58 | 49.15 | 501.28 | 4427.46 | 72.33 | 42.27 | 53.90 | 4385.46 | 60.00 |
18/05/2021 | 386.34 | 49.39 | 499.66 | 4439.78 | 72.46 | 42.50 | 54.08 | 4400.64 | 60.00 |
17/05/2021 | 386.26 | 49.44 | 507.13 | 4437.75 | 72.62 | 42.60 | 54.20 | 4396.86 | 60.00 |
14/05/2021 | 387.10 | 49.70 | 509.95 | 4439.77 | 72.82 | 42.74 | 54.41 | 4411.74 | 60.00 |
13/05/2021 | 387.18 | 49.70 | 506.07 | 4467.02 | 72.58 | 42.56 | 54.53 | 4413.96 | 60.00 |
12/05/2021 | 385.77 | 49.35 | 498.42 | 4448.42 | 72.58 | 42.44 | 54.16 | 4407.18 | 60.00 |
11/05/2021 | 385.08 | 49.35 | 496.28 | 4451.92 | 72.55 | 42.47 | 54.00 | 4406.64 | 60.00 |
10/05/2021 | 386.16 | 49.44 | 494.00 | 4434.32 | 72.96 | 42.99 | 54.20 | 4401.84 | 60.00 |
07/05/2021 | 387.90 | 49.77 | 497.42 | 4467.30 | 73.22 | 43.23 | 54.53 | 4422.48 | 60.00 |
06/05/2021 | 388.44 | 49.99 | 499.77 | 4485.97 | 73.54 | 43.12 | 54.80 | 4432.38 | 60.00 |
05/05/2021 | 388.44 | 49.97 | 499.10 | 4503.30 | 74.07 | 43.27 | 54.83 | 4432.56 | 60.00 |