Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
15/12/2021 | 382.01 | 53.09 | 864.09 | 4414.38 | 76.95 | 45.33 | 55.25 | 4561.44 | 60.00 |
14/12/2021 | 382.32 | 53.10 | 830.15 | 4410.72 | 76.31 | 45.37 | 55.31 | 4540.08 | 60.00 |
10/12/2021 | 382.68 | 53.13 | 827.38 | 4417.69 | 76.20 | 45.43 | 55.53 | 4539.00 | 60.00 |
09/12/2021 | 380.81 | 53.07 | 822.08 | 4423.97 | 75.91 | 45.44 | 55.40 | 4526.82 | 60.00 |
08/12/2021 | 382.08 | 53.32 | 814.53 | 4457.61 | 75.95 | 45.32 | 55.54 | 4528.92 | 60.00 |
07/12/2021 | 382.63 | 53.16 | 825.37 | 4435.14 | 76.73 | 45.30 | 55.42 | 4522.74 | 60.00 |
06/12/2021 | 382.59 | 53.18 | 823.55 | 4424.87 | 76.77 | 45.35 | 55.24 | 4513.26 | 60.00 |
03/12/2021 | 382.57 | 52.93 | 808.99 | 4418.63 | 76.88 | 45.05 | 55.16 | 4498.62 | 60.00 |
02/12/2021 | 382.07 | 52.88 | 798.82 | 4433.42 | 76.40 | 45.04 | 55.12 | 4494.84 | 60.00 |
01/12/2021 | 382.02 | 52.75 | 786.28 | 4450.82 | 76.66 | 44.91 | 54.97 | 4503.66 | 60.00 |
30/11/2021 | 383.25 | 53.23 | 767.06 | 4474.97 | 76.63 | 45.10 | 55.49 | 4505.10 | 60.00 |
29/11/2021 | 383.62 | 53.11 | 745.52 | 4530.83 | 76.70 | 44.99 | 55.52 | 4496.22 | 60.00 |
26/11/2021 | 383.19 | 53.50 | 718.98 | 4484.40 | 75.92 | 45.05 | 56.13 | 4471.68 | 60.00 |
25/11/2021 | 383.57 | 53.57 | 734.17 | 4495.20 | 76.13 | 45.01 | 56.23 | 4473.54 | 60.00 |
24/11/2021 | 383.52 | 53.34 | 758.05 | 4496.84 | 76.29 | 44.88 | 56.00 | 4472.46 | 60.00 |
23/11/2021 | 383.22 | 53.06 | 670.09 | 4410.60 | 75.79 | 44.60 | 55.61 | 4457.64 | 60.00 |
19/11/2021 | 383.19 | 52.90 | 662.43 | 4393.78 | 75.77 | 44.55 | 55.65 | 4461.84 | 60.00 |
18/11/2021 | 382.71 | 53.07 | 635.48 | 4344.35 | 75.58 | 44.56 | 55.78 | 4463.22 | 60.00 |
17/11/2021 | 383.76 | 52.90 | 616.55 | 4403.80 | 75.29 | 44.70 | 55.73 | 4470.18 | 60.00 |
16/11/2021 | 383.00 | 52.45 | 602.98 | 4359.65 | 75.12 | 44.69 | 55.23 | 4464.72 | 60.00 |
15/11/2021 | 382.86 | 52.42 | 597.99 | 4355.23 | 75.47 | 44.76 | 55.32 | 4467.48 | 60.00 |
12/11/2021 | 383.51 | 52.32 | 594.00 | 4269.41 | 75.54 | 44.80 | 55.31 | 4460.76 | 60.00 |
11/11/2021 | 383.19 | 51.95 | 589.44 | 4245.42 | 74.42 | 44.42 | 54.84 | 4459.44 | 60.00 |
10/11/2021 | 383.41 | 51.70 | 582.97 | 4247.60 | 74.68 | 44.23 | 54.74 | 4447.44 | 60.00 |
09/11/2021 | 383.58 | 51.83 | 582.71 | 4281.29 | 74.77 | 44.26 | 54.90 | 4442.34 | 60.00 |
08/11/2021 | 384.14 | 52.04 | 582.53 | 4276.27 | 74.79 | 44.53 | 54.91 | 4456.50 | 60.00 |
05/11/2021 | 383.85 | 52.00 | 582.83 | 4281.31 | 74.74 | 44.44 | 54.83 | 4473.24 | 60.00 |
04/11/2021 | 384.35 | 51.82 | 582.02 | 4333.77 | 74.54 | 43.94 | 54.73 | 4474.80 | 60.00 |
03/11/2021 | 384.03 | 51.75 | 575.40 | 4306.14 | 74.41 | 44.04 | 54.80 | 4480.44 | 60.00 |
02/11/2021 | 384.20 | 51.84 | 577.07 | 4254.79 | 74.39 | 43.78 | 54.86 | 4500.30 | 60.00 |
29/10/2021 | 383.60 | 51.37 | 571.76 | 4217.82 | 74.03 | 43.47 | 54.74 | 4489.38 | 60.00 |
28/10/2021 | 383.60 | 51.75 | 570.68 | 4232.70 | 74.09 | 43.69 | 55.11 | 4502.40 | 60.00 |
27/10/2021 | 383.01 | 51.75 | 571.75 | 4179.59 | 74.26 | 43.52 | 55.20 | 4499.76 | 60.00 |
26/10/2021 | 383.17 | 51.68 | 575.05 | 4195.79 | 74.22 | 43.60 | 55.16 | 4507.14 | 60.00 |
25/10/2021 | 382.99 | 51.51 | 577.12 | 4217.54 | 74.10 | 43.55 | 54.95 | 4496.58 | 60.00 |
22/10/2021 | 383.67 | 51.54 | 567.67 | 4269.68 | 74.01 | 43.43 | 55.09 | 4492.56 | 60.00 |
21/10/2021 | 383.64 | 51.52 | 554.74 | 4255.73 | 73.93 | 43.41 | 55.19 | 4492.26 | 60.00 |
20/10/2021 | 382.92 | 51.52 | 559.25 | 4253.08 | 74.14 | 43.48 | 55.28 | 4506.36 | 60.00 |
19/10/2021 | 385.76 | 51.72 | 558.92 | 4280.86 | 74.19 | 43.73 | 55.44 | 4520.88 | 60.00 |
18/10/2021 | 386.08 | 51.72 | 553.60 | 4261.99 | 74.22 | 43.60 | 55.40 | 4500.36 | 60.00 |
15/10/2021 | 386.41 | 51.78 | 551.74 | 4292.88 | 74.24 | 43.87 | 55.42 | 4511.40 | 60.00 |
14/10/2021 | 385.50 | 51.84 | 543.66 | 4321.68 | 74.69 | 43.99 | 55.57 | 4523.16 | 60.00 |
13/10/2021 | 387.07 | 51.83 | 537.98 | 4299.90 | 74.77 | 44.01 | 55.59 | 4528.98 | 60.00 |
11/10/2021 | 386.64 | 51.83 | 536.85 | 4299.80 | 74.78 | 43.96 | 55.61 | 4497.72 | 60.00 |
08/10/2021 | 386.87 | 51.88 | 532.54 | 4314.37 | 75.31 | 44.03 | 55.63 | 4490.16 | 60.00 |
07/10/2021 | 372.00 | 52.02 | 533.65 | 4348.97 | 75.85 | 44.25 | 55.76 | 4492.14 | 60.00 |
06/10/2021 | 386.77 | 51.67 | 532.53 | 4339.83 | 75.32 | 43.97 | 55.60 | 4472.34 | 60.00 |
05/10/2021 | 386.77 | 51.63 | 532.16 | 4354.03 | 75.50 | 44.10 | 55.47 | 4466.58 | 60.00 |
04/10/2021 | 388.30 | 51.66 | 533.23 | 4371.98 | 76.44 | 44.64 | 56.02 | 4461.48 | 60.00 |
29/09/2021 | 387.63 | 51.39 | 532.22 | 4374.73 | 76.19 | 44.32 | 50.70 | 4457.04 | 60.00 |