Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
14/10/2022 | 432.03 | 61.76 | 1114.79 | 3892.26 | 83.28 | 53.39 | 60.24 | 4951.50 | 60.00 |
13/10/2022 | 430.30 | 61.78 | 1114.97 | 3872.15 | 82.87 | 54.07 | 59.84 | 4938.90 | 60.00 |
11/10/2022 | 429.26 | 61.84 | 1115.16 | 3824.28 | 82.52 | 54.30 | 60.00 | 4944.78 | 60.00 |
10/10/2022 | 426.87 | 61.35 | 1115.08 | 3759.00 | 82.14 | 53.99 | 59.48 | 4957.20 | 60.00 |
07/10/2022 | 426.87 | 61.01 | 1115.20 | 3718.68 | 82.32 | 53.67 | 59.38 | 4925.88 | 60.00 |
06/10/2022 | 426.87 | 60.87 | 1114.78 | 3657.12 | 82.11 | 53.33 | 59.16 | 4901.10 | 60.00 |
05/10/2022 | 426.87 | 60.25 | 1115.57 | 3582.00 | 81.46 | 52.56 | 58.87 | 4884.48 | 60.00 |
04/10/2022 | 426.87 | 61.11 | 1113.00 | 3595.98 | 81.95 | 53.18 | 59.46 | 4894.68 | 60.00 |
03/10/2022 | 426.65 | 61.15 | 1113.12 | 3705.00 | 82.33 | 53.72 | 58.84 | 4881.06 | 60.00 |
30/09/2022 | 427.55 | 61.42 | 1111.82 | 3525.96 | 82.28 | 54.33 | 58.86 | 4905.78 | 60.00 |
29/09/2022 | 432.23 | 62.33 | 1111.86 | 3585.00 | 82.00 | 55.86 | 58.90 | 4902.66 | 60.00 |
28/09/2022 | 430.79 | 62.30 | 1109.88 | 3538.45 | 82.30 | 55.66 | 59.40 | 4898.88 | 60.00 |
27/09/2022 | 429.12 | 62.22 | 1106.83 | 3508.68 | 82.10 | 55.57 | 59.41 | 4895.46 | 60.00 |
26/09/2022 | 427.78 | 61.79 | 1104.90 | 3487.50 | 81.48 | 55.01 | 58.87 | 4874.16 | 60.00 |
23/09/2022 | 424.20 | 61.13 | 1102.29 | 3591.96 | 80.95 | 53.26 | 58.94 | 4867.32 | 60.00 |
22/09/2022 | 423.10 | 60.80 | 1099.84 | 3702.00 | 80.43 | 52.96 | 57.94 | 4801.68 | 60.00 |
21/09/2022 | 421.20 | 60.05 | 1098.52 | 3708.00 | 80.06 | 52.59 | 57.94 | 4784.82 | 60.00 |
20/09/2022 | 420.36 | 59.96 | 1097.42 | 3604.36 | 79.76 | 52.62 | 57.94 | 4785.06 | 60.00 |
19/09/2022 | 420.51 | 59.93 | 1097.35 | 3650.82 | 79.64 | 52.45 | 57.74 | 4778.22 | 60.00 |
16/09/2022 | 419.59 | 59.99 | 1096.18 | 3623.22 | 79.22 | 52.16 | 57.61 | 4790.16 | 60.00 |
15/09/2022 | 417.66 | 59.99 | 1094.77 | 3583.55 | 78.86 | 51.80 | 57.59 | 4768.02 | 60.00 |
14/09/2022 | 415.53 | 59.95 | 1095.27 | 3659.94 | 78.71 | 52.02 | 57.69 | 4775.76 | 60.00 |
13/09/2022 | 415.50 | 59.21 | 1093.44 | 3685.50 | 77.89 | 51.27 | 57.10 | 4763.10 | 60.00 |
12/09/2022 | 415.62 | 59.77 | 1094.35 | 3618.96 | 78.28 | 51.79 | 57.67 | 4777.74 | 60.00 |
09/09/2022 | 417.55 | 60.20 | 1094.53 | 3678.18 | 78.73 | 52.18 | 58.36 | 4784.70 | 60.00 |
08/09/2022 | 417.97 | 60.28 | 1093.89 | 3701.10 | 79.02 | 52.32 | 58.88 | 4792.80 | 60.00 |
07/09/2022 | 417.40 | 60.48 | 1093.44 | 3693.96 | 78.77 | 52.00 | 58.96 | 4790.70 | 60.00 |
06/09/2022 | 416.04 | 60.46 | 1093.56 | 3673.32 | 78.82 | 52.12 | 58.90 | 4790.22 | 60.00 |
05/09/2022 | 414.09 | 59.82 | 1093.28 | 3651.00 | 78.53 | 51.80 | 58.78 | 4781.94 | 60.00 |
02/09/2022 | 414.18 | 60.32 | 1092.69 | 3648.00 | 78.98 | 51.98 | 59.00 | 4781.58 | 60.00 |
01/09/2022 | 413.49 | 59.73 | 1092.13 | 3629.52 | 78.57 | 51.57 | 58.50 | 4769.28 | 60.00 |
31/08/2022 | 414.90 | 60.04 | 1091.61 | 3657.12 | 78.57 | 51.57 | 58.54 | 4780.26 | 60.00 |
30/08/2022 | 414.72 | 60.07 | 1090.86 | 3677.13 | 78.16 | 51.26 | 58.17 | 4798.14 | 60.00 |
29/08/2022 | 412.19 | 59.95 | 1091.15 | 3693.54 | 77.96 | 50.90 | 57.81 | 4795.86 | 60.00 |
26/08/2022 | 410.77 | 60.15 | 1090.35 | 3606.36 | 77.60 | 50.77 | 57.84 | 4793.40 | 60.00 |
25/08/2022 | 411.72 | 60.11 | 1089.38 | 3589.26 | 77.82 | 50.77 | 57.92 | 4789.68 | 60.00 |
24/08/2022 | 410.09 | 60.04 | 1086.61 | 3672.00 | 77.70 | 50.60 | 57.73 | 4790.64 | 60.00 |
23/08/2022 | 410.98 | 60.25 | 1086.62 | 3600.12 | 78.24 | 50.95 | 57.82 | 4794.60 | 60.00 |
22/08/2022 | 409.10 | 59.76 | 1086.14 | 3630.00 | 78.03 | 50.83 | 57.53 | 4796.64 | 60.00 |
19/08/2022 | 407.34 | 59.23 | 1086.17 | 3640.50 | 77.55 | 50.00 | 57.27 | 4783.26 | 60.00 |
18/08/2022 | 406.88 | 59.04 | 1078.02 | 3654.96 | 77.58 | 49.82 | 57.25 | 4763.28 | 60.00 |
17/08/2022 | 407.17 | 58.93 | 1077.86 | 3720.48 | 77.24 | 49.60 | 57.02 | 4760.16 | 60.00 |
16/08/2022 | 404.61 | 58.57 | 1076.99 | 3669.42 | 76.79 | 49.50 | 56.66 | 4779.00 | 60.00 |
12/08/2022 | 404.53 | 58.01 | 1077.40 | 3688.74 | 76.47 | 49.09 | 56.37 | 4772.52 | 60.00 |
11/08/2022 | 403.44 | 57.95 | 1075.16 | 3687.60 | 76.59 | 48.94 | 56.43 | 4744.44 | 60.00 |
10/08/2022 | 405.13 | 58.70 | 1077.04 | 3713.58 | 77.25 | 49.63 | 57.14 | 4776.18 | 60.00 |
09/08/2022 | 405.12 | 58.72 | 1078.95 | 3699.96 | 77.11 | 49.50 | 57.19 | 4774.14 | 60.00 |
08/08/2022 | 405.73 | 59.04 | 1078.44 | 3682.02 | 77.60 | 49.76 | 57.84 | 4763.94 | 60.00 |
05/08/2022 | 404.95 | 58.71 | 1077.03 | 3688.14 | 77.15 | 49.52 | 57.46 | 4756.56 | 60.00 |
04/08/2022 | 405.58 | 59.24 | 1078.40 | 3719.46 | 77.29 | 49.54 | 57.88 | 4752.36 | 60.00 |