Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
03/08/2022 | 405.56 | 58.84 | 1077.17 | 3619.12 | 77.20 | 49.12 | 57.24 | 4712.76 | 60.00 |
02/08/2022 | 406.18 | 58.42 | 1076.09 | 3785.34 | 76.94 | 48.87 | 56.98 | 4737.00 | 60.00 |
01/08/2022 | 404.71 | 58.79 | 1075.11 | 3847.50 | 76.91 | 49.29 | 57.10 | 4761.00 | 60.00 |
29/07/2022 | 404.82 | 59.07 | 1075.84 | 3702.96 | 77.09 | 49.45 | 57.39 | 4780.38 | 60.00 |
28/07/2022 | 405.46 | 59.22 | 1073.83 | 3641.82 | 77.34 | 49.79 | 57.84 | 4795.80 | 60.00 |
27/07/2022 | 405.84 | 59.19 | 1072.38 | 3630.54 | 77.27 | 49.83 | 57.73 | 4789.80 | 60.00 |
26/07/2022 | 405.12 | 58.72 | 1069.97 | 3466.26 | 77.13 | 49.80 | 57.90 | 4790.40 | 60.00 |
25/07/2022 | 405.11 | 58.65 | 1065.33 | 3525.00 | 77.01 | 49.83 | 57.68 | 4792.80 | 60.00 |
22/07/2022 | 406.08 | 58.80 | 1063.74 | 3484.50 | 77.34 | 50.20 | 58.15 | 4794.00 | 60.00 |
21/07/2022 | 405.23 | 58.81 | 1055.29 | 3369.00 | 77.27 | 50.08 | 58.36 | 4801.80 | 60.00 |
20/07/2022 | 404.73 | 58.57 | 1054.02 | 3401.88 | 77.35 | 49.89 | 58.10 | 4794.18 | 60.00 |
19/07/2022 | 404.64 | 58.93 | 1048.12 | 3525.00 | 77.50 | 49.96 | 58.52 | 4801.08 | 60.00 |
18/07/2022 | 406.13 | 59.45 | 1042.47 | 3469.98 | 78.15 | 50.56 | 58.68 | 4786.80 | 60.00 |
15/07/2022 | 405.72 | 60.01 | 1048.90 | 3597.00 | 78.98 | 50.89 | 59.12 | 4804.68 | 60.00 |
14/07/2022 | 403.00 | 59.37 | 1046.47 | 3622.50 | 77.66 | 50.23 | 58.64 | 4779.30 | 60.00 |
13/07/2022 | 403.58 | 59.63 | 1039.25 | 3735.00 | 78.01 | 50.37 | 58.88 | 4769.58 | 60.00 |
12/07/2022 | 402.96 | 59.50 | 1042.96 | 3767.46 | 77.99 | 50.50 | 58.79 | 4770.06 | 60.00 |
11/07/2022 | 401.73 | 58.92 | 1039.48 | 3825.00 | 77.63 | 49.84 | 58.62 | 4757.40 | 60.00 |
08/07/2022 | 402.02 | 58.98 | 1036.55 | 3784.06 | 77.89 | 50.01 | 58.38 | 4749.00 | 60.00 |
07/07/2022 | 402.44 | 58.86 | 1034.09 | 3835.50 | 78.38 | 50.35 | 58.13 | 4744.20 | 60.00 |
06/07/2022 | 402.18 | 57.67 | 1006.09 | 3383.70 | 77.49 | 49.79 | 57.78 | 4737.54 | 60.00 |
01/07/2022 | 402.18 | 57.39 | 1001.66 | 3299.94 | 77.38 | 49.38 | 57.47 | 4744.80 | 60.00 |
30/06/2022 | 402.11 | 57.26 | 997.53 | 3272.70 | 77.25 | 49.46 | 57.21 | 4741.80 | 60.00 |
29/06/2022 | 402.42 | 57.04 | 999.03 | 3220.02 | 77.27 | 49.20 | 57.45 | 4743.18 | 60.00 |
28/06/2022 | 401.66 | 56.63 | 993.52 | 3245.34 | 77.27 | 48.76 | 57.39 | 4706.46 | 60.00 |
27/06/2022 | 401.94 | 57.02 | 1040.94 | 3303.00 | 77.87 | 48.97 | 57.60 | 4689.00 | 60.00 |
23/06/2022 | 402.00 | 56.69 | 1041.69 | 3212.82 | 77.66 | 48.77 | 57.58 | 4692.00 | 60.00 |
22/06/2022 | 401.40 | 56.81 | 1042.97 | 3293.22 | 77.54 | 48.85 | 57.83 | 4687.80 | 60.00 |
21/06/2022 | 403.07 | 57.30 | 1038.44 | 3451.44 | 78.32 | 49.14 | 58.24 | 4683.42 | 60.00 |
17/06/2022 | 402.53 | 57.14 | 1038.81 | 3507.00 | 77.66 | 48.83 | 58.17 | 4682.52 | 60.00 |
16/06/2022 | 403.14 | 57.67 | 1037.94 | 3539.58 | 77.73 | 49.76 | 60.06 | 4687.32 | 60.00 |
15/06/2022 | 404.56 | 57.61 | 1037.16 | 3502.38 | 77.47 | 49.96 | 59.99 | 4684.44 | 60.00 |
14/06/2022 | 402.42 | 56.97 | 1019.06 | 3525.06 | 76.75 | 48.59 | 59.27 | 4689.42 | 60.00 |
10/06/2022 | 401.61 | 56.31 | 1034.83 | 3570.00 | 75.78 | 47.85 | 58.76 | 4671.90 | 60.00 |
09/06/2022 | 401.07 | 55.88 | 1031.67 | 3704.97 | 75.19 | 47.79 | 58.44 | 4657.44 | 0.60 |
08/06/2022 | 400.20 | 56.04 | 1005.22 | 3729.30 | 75.30 | 47.67 | 58.35 | 4659.96 | 60.00 |
07/06/2022 | 399.12 | 55.96 | 995.65 | 3684.48 | 75.29 | 47.78 | 57.96 | 4664.46 | 60.00 |
06/06/2022 | 399.64 | 55.95 | 992.25 | 3829.44 | 75.48 | 47.90 | 57.74 | 4659.12 | 60.00 |
03/06/2022 | 399.90 | 55.94 | 989.00 | 3881.40 | 75.56 | 47.79 | 57.54 | 4650.12 | 60.00 |
02/06/2022 | 401.12 | 56.26 | 985.07 | 3870.00 | 75.89 | 48.04 | 57.87 | 4653.78 | 60.00 |
01/06/2022 | 400.26 | 55.98 | 983.52 | 3762.96 | 75.86 | 47.59 | 57.52 | 4658.52 | 60.00 |
31/05/2022 | 402.16 | 55.96 | 975.47 | 4027.50 | 76.56 | 47.53 | 57.39 | 4655.82 | 60.00 |
27/05/2022 | 404.12 | 55.96 | 979.22 | 3922.50 | 76.78 | 47.71 | 57.63 | 4660.68 | 60.00 |
26/05/2022 | 401.64 | 56.18 | 983.49 | 3547.04 | 77.00 | 47.83 | 57.76 | 4655.34 | 60.00 |
25/05/2022 | 399.27 | 55.94 | 964.89 | 3431.10 | 77.16 | 47.91 | 57.61 | 4657.38 | 60.00 |
24/05/2022 | 398.97 | 56.23 | 946.16 | 3484.98 | 76.67 | 47.71 | 57.93 | 4653.90 | 60.00 |
23/05/2022 | 401.55 | 56.82 | 955.73 | 3705.00 | 76.99 | 48.12 | 58.51 | 4666.38 | 60.00 |
20/05/2022 | 403.08 | 56.68 | 953.34 | 3729.12 | 76.89 | 48.02 | 58.33 | 4648.38 | 60.00 |
19/05/2022 | 405.11 | 57.13 | 958.62 | 3895.44 | 76.94 | 48.34 | 59.39 | 4665.54 | 60.00 |
18/05/2022 | 404.32 | 56.94 | 946.64 | 3921.54 | 77.10 | 48.15 | 59.55 | 4653.54 | 60.00 |