Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
06/02/2023 | 407.13 | 55.50 | 1129.68 | 4253.83 | 80.51 | 49.71 | 55.57 | 4932.36 | 60.00 |
03/02/2023 | 403.47 | 54.92 | 1128.95 | 4219.80 | 79.82 | 48.78 | 54.64 | 4925.28 | 60.00 |
02/02/2023 | 404.43 | 55.05 | 1128.96 | 4209.18 | 79.89 | 48.66 | 55.00 | 4906.80 | 60.00 |
01/02/2023 | 405.27 | 55.32 | 1128.43 | 4200.12 | 80.41 | 48.78 | 55.39 | 4907.16 | 60.00 |
31/01/2023 | 404.83 | 55.10 | 1128.52 | 4195.80 | 80.09 | 48.48 | 55.38 | 4890.06 | 60.00 |
30/01/2023 | 406.98 | 55.20 | 1128.68 | 4173.18 | 79.83 | 48.44 | 55.29 | 4894.14 | 60.00 |
27/01/2023 | 406.98 | 55.03 | 1129.12 | 4179.00 | 79.88 | 48.37 | 54.99 | 4888.02 | 60.00 |
26/01/2023 | 406.98 | 55.06 | 1128.60 | 4161.06 | 80.10 | 48.53 | 55.21 | 4894.20 | 60.00 |
25/01/2023 | 406.98 | 55.25 | 1128.32 | 4141.56 | 80.28 | 48.81 | 55.52 | 4892.34 | 60.00 |
24/01/2023 | 406.98 | 55.28 | 1128.52 | 4124.48 | 80.43 | 48.63 | 55.44 | 4885.80 | 60.00 |
23/01/2023 | 406.98 | 55.35 | 1128.11 | 4097.76 | 80.51 | 48.42 | 55.20 | 4865.58 | 60.00 |
20/01/2023 | 406.46 | 55.54 | 1127.96 | 4143.54 | 80.87 | 48.59 | 55.03 | 4876.80 | 60.00 |
19/01/2023 | 404.58 | 55.22 | 1127.77 | 4129.56 | 80.29 | 48.34 | 54.63 | 4876.80 | 60.00 |
18/01/2023 | 406.27 | 55.24 | 1127.95 | 4132.44 | 80.36 | 48.84 | 55.18 | 4893.12 | 60.00 |
17/01/2023 | 403.96 | 55.44 | 1127.25 | 4112.17 | 80.36 | 49.16 | 55.61 | 4899.00 | 60.00 |
16/01/2023 | 402.09 | 55.39 | 1127.52 | 4127.64 | 80.40 | 49.11 | 55.57 | 4874.58 | 60.00 |
13/01/2023 | 404.44 | 55.71 | 1127.00 | 4068.00 | 80.49 | 49.45 | 55.96 | 4882.38 | 60.00 |
12/01/2023 | 406.19 | 55.81 | 1126.84 | 4143.24 | 80.56 | 49.55 | 55.80 | 4901.04 | 60.00 |
11/01/2023 | 406.71 | 55.86 | 1126.75 | 4177.96 | 80.44 | 49.37 | 55.33 | 4902.42 | 60.00 |
10/01/2023 | 411.00 | 57.12 | 1125.71 | 4376.32 | 81.38 | 50.48 | 56.40 | 4961.34 | 60.00 |
06/01/2023 | 412.76 | 56.89 | 1126.57 | 4380.30 | 81.28 | 50.37 | 56.10 | 4954.50 | 60.00 |
05/01/2023 | 413.28 | 56.57 | 1124.48 | 4369.01 | 81.24 | 49.81 | 55.67 | 4966.62 | 60.00 |
04/01/2023 | 413.56 | 56.68 | 1123.64 | 4390.50 | 81.70 | 49.83 | 55.95 | 4970.22 | 60.00 |
03/01/2023 | 414.00 | 56.22 | 1123.04 | 4382.89 | 81.47 | 49.79 | 55.55 | 4966.50 | 60.00 |
02/01/2023 | 413.57 | 56.13 | 1122.53 | 4494.00 | 81.29 | 49.69 | 55.37 | 4959.30 | 60.00 |
30/12/2022 | 417.87 | 56.27 | 1123.28 | 4393.02 | 81.34 | 49.73 | 55.33 | 4970.40 | 60.00 |
29/12/2022 | 418.67 | 56.30 | 1123.56 | 4332.12 | 81.13 | 49.54 | 55.56 | 4968.90 | 60.00 |
28/12/2022 | 417.77 | 56.45 | 1123.33 | 4211.64 | 81.02 | 49.89 | 55.79 | 4974.36 | 60.00 |
27/12/2022 | 418.43 | 56.45 | 1122.68 | 4215.00 | 81.58 | 49.69 | 55.99 | 4962.60 | 60.00 |
26/12/2022 | 419.31 | 56.51 | 1120.76 | 4169.82 | 81.78 | 49.80 | 56.00 | 4968.60 | 60.00 |
23/12/2022 | 419.03 | 56.59 | 1120.32 | 4317.00 | 81.93 | 49.96 | 55.76 | 4974.42 | 60.00 |
22/12/2022 | 418.92 | 56.54 | 1120.31 | 4294.62 | 81.71 | 49.57 | 55.60 | 4977.06 | 60.00 |
21/12/2022 | 418.00 | 56.58 | 1119.44 | 4252.50 | 81.94 | 49.47 | 55.78 | 4962.00 | 60.00 |
20/12/2022 | 418.56 | 56.58 | 1119.13 | 4083.12 | 81.93 | 49.25 | 55.95 | 4958.28 | 60.00 |
19/12/2022 | 418.31 | 56.48 | 1118.83 | 3885.12 | 82.08 | 49.27 | 55.83 | 4965.66 | 60.00 |
16/12/2022 | 417.67 | 56.06 | 1119.26 | 3860.64 | 81.63 | 48.77 | 55.55 | 4975.62 | 60.00 |
15/12/2022 | 417.05 | 56.36 | 1118.77 | 3850.92 | 81.38 | 48.44 | 55.54 | 4950.72 | 60.00 |
14/12/2022 | 416.64 | 56.36 | 1118.66 | 3792.12 | 81.25 | 48.32 | 55.49 | 4947.24 | 60.00 |
13/12/2022 | 417.38 | 56.94 | 1118.83 | 3753.00 | 81.84 | 48.89 | 56.04 | 4945.02 | 60.00 |
09/12/2022 | 418.11 | 56.93 | 1118.68 | 3757.08 | 81.52 | 49.11 | 56.28 | 4940.64 | 60.00 |
08/12/2022 | 418.27 | 57.03 | 1118.65 | 3784.62 | 81.70 | 49.14 | 56.28 | 4940.16 | 60.00 |
07/12/2022 | 419.16 | 57.11 | 1118.54 | 3777.12 | 81.83 | 49.22 | 56.44 | 4947.78 | 60.00 |
06/12/2022 | 417.06 | 56.86 | 1118.52 | 3769.62 | 80.79 | 48.98 | 56.31 | 4910.52 | 60.00 |
05/12/2022 | 421.20 | 57.28 | 1118.38 | 3710.46 | 80.80 | 49.12 | 56.44 | 4888.50 | 60.00 |
02/12/2022 | 423.98 | 56.97 | 1117.67 | 3677.82 | 80.54 | 48.82 | 56.26 | 4869.90 | 60.00 |
01/12/2022 | 424.71 | 57.79 | 1117.68 | 3729.95 | 81.02 | 50.00 | 57.00 | 4879.98 | 60.00 |
30/11/2022 | 429.94 | 57.99 | 1118.39 | 3652.80 | 81.33 | 50.08 | 57.16 | 4902.78 | 60.00 |
29/11/2022 | 432.64 | 57.54 | 1118.03 | 3748.50 | 80.68 | 49.79 | 56.65 | 4898.70 | 60.00 |
28/11/2022 | 430.86 | 57.82 | 1118.47 | 3635.94 | 80.26 | 49.68 | 56.89 | 4903.20 | 60.00 |
25/11/2022 | 429.03 | 57.57 | 1117.31 | 3708.00 | 79.98 | 49.42 | 56.54 | 4901.88 | 60.00 |