Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
17/05/2022 | 407.13 | 57.70 | 933.41 | 3873.60 | 77.46 | 48.98 | 60.30 | 4672.86 | 60.00 |
16/05/2022 | 407.37 | 57.72 | 927.79 | 3927.96 | 77.68 | 49.09 | 60.12 | 4650.12 | 60.00 |
13/05/2022 | 406.81 | 57.62 | 923.72 | 3929.93 | 78.11 | 49.06 | 59.92 | 4641.90 | 60.00 |
12/05/2022 | 403.38 | 56.88 | 918.64 | 4024.62 | 77.67 | 48.63 | 59.45 | 4635.00 | 60.00 |
11/05/2022 | 403.81 | 56.90 | 914.98 | 4185.00 | 78.08 | 48.73 | 59.63 | 4636.38 | 60.00 |
10/05/2022 | 403.73 | 56.95 | 905.72 | 4260.00 | 77.88 | 48.74 | 59.69 | 4651.08 | 60.00 |
09/05/2022 | 400.08 | 56.63 | 896.75 | 4099.50 | 77.18 | 48.52 | 58.98 | 4618.80 | 60.00 |
06/05/2022 | 398.89 | 57.11 | 892.75 | 3978.00 | 77.01 | 48.54 | 59.19 | 4589.70 | 60.00 |
05/05/2022 | 396.56 | 56.90 | 887.78 | 3984.00 | 76.95 | 48.03 | 58.97 | 4576.02 | 60.00 |
04/05/2022 | 396.54 | 56.93 | 890.66 | 4125.00 | 77.13 | 47.97 | 58.68 | 4594.02 | 60.00 |
03/05/2022 | 396.55 | 57.10 | 893.27 | 4296.18 | 77.38 | 47.95 | 58.66 | 4593.00 | 60.00 |
02/05/2022 | 396.54 | 56.92 | 891.39 | 4275.00 | 76.84 | 47.74 | 58.37 | 4592.88 | 60.00 |
29/04/2022 | 397.61 | 57.02 | 888.01 | 4386.00 | 76.98 | 48.16 | 58.24 | 4600.80 | 60.00 |
28/04/2022 | 393.63 | 56.92 | 889.42 | 4507.50 | 77.04 | 47.92 | 58.18 | 4599.42 | 60.00 |
27/04/2022 | 393.48 | 56.29 | 887.62 | 4564.50 | 76.79 | 47.51 | 57.62 | 4600.14 | 60.00 |
26/04/2022 | 393.79 | 56.01 | 887.02 | 4494.00 | 76.63 | 47.18 | 57.46 | 4606.38 | 60.00 |
25/04/2022 | 390.12 | 55.63 | 884.42 | 4692.00 | 76.23 | 46.70 | 57.51 | 4592.40 | 60.00 |
22/04/2022 | 387.02 | 55.31 | 883.48 | 4861.80 | 75.02 | 46.03 | 57.12 | 4574.10 | 60.00 |
21/04/2022 | 385.18 | 55.28 | 880.70 | 4942.50 | 74.88 | 45.98 | 56.79 | 4577.64 | 60.00 |
20/04/2022 | 381.79 | 55.60 | 879.20 | 4957.50 | 75.74 | 46.09 | 56.61 | 4577.64 | 60.00 |
18/04/2022 | 382.13 | 55.14 | 876.08 | 4995.00 | 75.56 | 45.86 | 55.99 | 4571.40 | 60.00 |
13/04/2022 | 381.79 | 55.19 | 875.52 | 5085.12 | 75.64 | 46.02 | 55.76 | 4564.26 | 60.00 |
12/04/2022 | 382.21 | 55.06 | 881.84 | 4935.24 | 75.69 | 45.99 | 55.85 | 4554.54 | 60.00 |
11/04/2022 | 381.72 | 55.19 | 885.73 | 4790.10 | 75.53 | 46.05 | 56.02 | 4558.74 | 60.00 |
08/04/2022 | 381.61 | 54.98 | 884.60 | 4770.00 | 75.55 | 45.93 | 55.98 | 4557.90 | 60.00 |
07/04/2022 | 381.53 | 54.97 | 884.53 | 4988.65 | 75.00 | 45.83 | 55.96 | 4560.24 | 60.00 |
06/04/2022 | 381.81 | 54.88 | 884.05 | 5025.12 | 74.64 | 45.75 | 55.75 | 4517.76 | 60.00 |
05/04/2022 | 381.81 | 54.59 | 882.06 | 5107.50 | 74.93 | 45.73 | 55.53 | 4526.70 | 60.00 |
04/04/2022 | 381.82 | 54.36 | 881.47 | 5167.50 | 75.04 | 45.77 | 55.58 | 4560.54 | 60.00 |
01/04/2022 | 380.90 | 54.03 | 881.25 | 4965.00 | 74.91 | 45.63 | 55.25 | 4555.38 | 60.00 |
31/03/2022 | 380.90 | 53.77 | 879.11 | 5100.00 | 74.79 | 45.57 | 55.37 | 4547.88 | 60.00 |
30/03/2022 | 381.89 | 54.04 | 878.53 | 5229.00 | 75.13 | 45.68 | 55.88 | 4537.68 | 60.00 |
29/03/2022 | 382.35 | 54.69 | 890.26 | 5857.50 | 75.40 | 45.85 | 56.09 | 4566.78 | 60.00 |
28/03/2022 | 382.00 | 54.61 | 890.11 | 6060.00 | 75.05 | 45.47 | 55.84 | 4577.22 | 60.00 |
25/03/2022 | 382.11 | 54.50 | 889.81 | 5970.00 | 75.18 | 45.48 | 55.87 | 4574.10 | 60.00 |
24/03/2022 | 382.35 | 54.57 | 891.15 | 5953.50 | 75.30 | 45.42 | 55.97 | 4589.04 | 60.00 |
23/03/2022 | 382.05 | 54.35 | 890.93 | 6232.98 | 75.55 | 45.25 | 55.94 | 4567.44 | 60.00 |
22/03/2022 | 381.35 | 54.35 | 889.18 | 6255.18 | 75.55 | 45.50 | 55.82 | 4576.92 | 60.00 |
21/03/2022 | 381.69 | 54.41 | 889.44 | 6273.24 | 75.80 | 45.63 | 56.11 | 4566.24 | 60.00 |
18/03/2022 | 380.81 | 54.08 | 884.58 | 6180.00 | 75.94 | 45.66 | 56.19 | 4557.48 | 60.00 |
17/03/2022 | 381.17 | 54.52 | 879.28 | 6375.00 | 76.41 | 45.81 | 56.53 | 4573.62 | 60.00 |
16/03/2022 | 382.42 | 54.62 | 880.11 | 6596.58 | 76.90 | 45.90 | 56.41 | 4583.52 | 60.00 |
15/03/2022 | 381.93 | 54.69 | 889.38 | 7380.00 | 76.44 | 45.93 | 56.14 | 4593.24 | 60.00 |
14/03/2022 | 380.39 | 54.77 | 881.61 | 8100.00 | 76.27 | 45.92 | 56.02 | 4591.44 | 60.00 |
11/03/2022 | 379.33 | 54.46 | 890.86 | 7029.12 | 76.61 | 45.66 | 55.75 | 4583.40 | 60.00 |
10/03/2022 | 379.13 | 54.37 | 879.22 | 7200.36 | 76.95 | 45.58 | 55.68 | 4581.18 | 60.00 |
09/03/2022 | 379.19 | 55.10 | 870.13 | 7740.00 | 77.28 | 45.77 | 55.81 | 4627.50 | 60.00 |
08/03/2022 | 379.33 | 55.19 | 863.03 | 8643.00 | 76.61 | 45.65 | 55.55 | 4615.98 | 60.00 |
07/03/2022 | 379.14 | 54.99 | 855.55 | 6513.12 | 76.66 | 45.41 | 55.11 | 4588.08 | 60.00 |
04/03/2022 | 379.20 | 54.15 | 845.84 | 6507.36 | 75.84 | 44.88 | 55.14 | 4552.98 | 60.00 |