Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
03/03/2022 | 379.30 | 54.09 | 847.82 | 6355.65 | 76.18 | 45.00 | 55.28 | 4547.28 | 60.00 |
02/03/2022 | 379.07 | 53.39 | 834.25 | 4992.45 | 76.60 | 44.78 | 55.68 | 4511.28 | 60.00 |
25/02/2022 | 379.62 | 53.82 | 853.15 | 5241.67 | 77.02 | 44.96 | 55.42 | 4536.00 | 60.00 |
24/02/2022 | 378.85 | 52.97 | 830.55 | 4852.57 | 76.30 | 44.25 | 55.05 | 4475.46 | 60.00 |
23/02/2022 | 379.57 | 52.91 | 828.90 | 4751.42 | 76.40 | 44.22 | 55.33 | 4479.96 | 60.00 |
22/02/2022 | 380.16 | 52.95 | 819.05 | 4746.73 | 76.50 | 44.08 | 54.99 | 4478.22 | 60.00 |
21/02/2022 | 379.57 | 52.96 | 819.24 | 4609.80 | 76.41 | 44.16 | 55.24 | 4475.94 | 60.00 |
18/02/2022 | 380.32 | 52.77 | 817.03 | 4577.54 | 76.14 | 44.04 | 55.18 | 4504.56 | 60.00 |
17/02/2022 | 380.05 | 52.79 | 818.15 | 4513.80 | 76.14 | 44.19 | 55.40 | 4508.34 | 60.00 |
16/02/2022 | 380.39 | 52.86 | 818.44 | 4544.81 | 76.55 | 44.39 | 55.58 | 4514.64 | 60.00 |
15/02/2022 | 381.40 | 53.08 | 816.71 | 4606.30 | 76.36 | 44.36 | 55.58 | 4536.18 | 60.00 |
14/02/2022 | 381.30 | 52.63 | 809.20 | 4565.72 | 76.11 | 44.08 | 55.55 | 4524.18 | 60.00 |
11/02/2022 | 381.44 | 52.61 | 812.70 | 4474.84 | 76.14 | 44.27 | 55.69 | 4514.46 | 60.00 |
10/02/2022 | 381.77 | 52.44 | 814.76 | 4482.28 | 76.09 | 44.25 | 55.39 | 4490.94 | 60.00 |
09/02/2022 | 382.02 | 52.54 | 817.30 | 4504.80 | 76.28 | 44.27 | 55.47 | 4484.82 | 60.00 |
08/02/2022 | 381.56 | 52.44 | 815.35 | 4540.51 | 76.17 | 44.35 | 55.34 | 4482.54 | 60.00 |
07/02/2022 | 381.69 | 52.47 | 814.35 | 4570.44 | 76.69 | 44.38 | 55.51 | 4483.26 | 60.00 |
04/02/2022 | 381.69 | 52.60 | 811.14 | 4582.36 | 76.07 | 44.12 | 55.11 | 4487.94 | 60.00 |
03/02/2022 | 381.69 | 53.09 | 813.14 | 4575.13 | 76.19 | 44.24 | 55.15 | 4491.06 | 60.00 |
02/02/2022 | 381.69 | 53.29 | 805.87 | 4597.24 | 76.26 | 44.46 | 55.37 | 4487.58 | 60.00 |
01/02/2022 | 381.69 | 53.55 | 799.43 | 4650.49 | 76.44 | 44.63 | 55.83 | 4478.40 | 60.00 |
31/01/2022 | 381.57 | 53.79 | 815.26 | 4666.74 | 76.64 | 44.69 | 55.86 | 4501.44 | 60.00 |
28/01/2022 | 381.76 | 53.80 | 816.71 | 4667.02 | 76.06 | 44.79 | 55.91 | 4511.76 | 60.00 |
27/01/2022 | 379.29 | 53.18 | 814.80 | 4755.97 | 75.78 | 44.45 | 55.23 | 4494.84 | 60.00 |
26/01/2022 | 379.60 | 53.22 | 809.45 | 4745.88 | 75.92 | 44.53 | 55.13 | 4489.32 | 60.00 |
25/01/2022 | 379.76 | 53.13 | 805.42 | 4747.50 | 75.96 | 44.56 | 54.91 | 4476.60 | 60.00 |
24/01/2022 | 380.38 | 52.87 | 806.33 | 4631.80 | 75.25 | 44.27 | 54.68 | 4461.78 | 60.00 |
21/01/2022 | 380.47 | 52.88 | 803.69 | 4593.66 | 74.87 | 43.97 | 54.92 | 4464.12 | 60.00 |
20/01/2022 | 380.82 | 52.87 | 808.08 | 4585.26 | 74.95 | 43.98 | 54.98 | 4466.34 | 60.00 |
19/01/2022 | 381.21 | 52.84 | 818.19 | 4604.33 | 75.10 | 44.17 | 54.99 | 4476.60 | 60.00 |
18/01/2022 | 381.17 | 52.48 | 815.08 | 4581.00 | 75.16 | 43.86 | 54.71 | 4449.36 | 60.00 |
14/01/2022 | 381.56 | 52.28 | 808.83 | 4555.85 | 74.78 | 43.65 | 54.59 | 4434.90 | 60.00 |
13/01/2022 | 381.53 | 52.54 | 814.03 | 4485.46 | 75.09 | 43.81 | 55.05 | 4430.70 | 60.00 |
12/01/2022 | 382.49 | 52.97 | 831.56 | 4492.86 | 75.81 | 44.17 | 55.59 | 4438.08 | 60.00 |
11/01/2022 | 382.73 | 52.93 | 832.18 | 4510.88 | 76.10 | 44.23 | 55.25 | 4458.15 | 60.00 |
07/01/2022 | 383.06 | 53.05 | 832.30 | 4608.58 | 76.68 | 44.37 | 55.09 | 4470.48 | 60.00 |
06/01/2022 | 381.88 | 52.93 | 814.51 | 4540.64 | 76.29 | 44.26 | 54.94 | 4459.92 | 60.00 |
05/01/2022 | 382.39 | 53.01 | 812.68 | 4513.94 | 76.01 | 44.26 | 54.84 | 4473.78 | 60.00 |
04/01/2022 | 381.19 | 53.08 | 785.53 | 4479.59 | 76.50 | 44.62 | 55.15 | 4459.80 | 60.00 |
03/01/2022 | 382.42 | 52.93 | 790.31 | 4489.98 | 76.69 | 44.38 | 54.81 | 4462.92 | 60.00 |
30/12/2021 | 382.14 | 52.82 | 759.56 | 4442.95 | 76.88 | 44.48 | 54.82 | 4478.16 | 60.00 |
29/12/2021 | 382.14 | 53.11 | 712.08 | 4430.40 | 76.81 | 44.66 | 55.10 | 4483.20 | 60.00 |
28/12/2021 | 382.30 | 52.97 | 688.34 | 4415.51 | 76.78 | 44.69 | 55.06 | 4501.32 | 60.00 |
27/12/2021 | 382.26 | 53.00 | 676.98 | 4409.62 | 76.97 | 44.68 | 55.10 | 4508.70 | 60.00 |
23/12/2021 | 382.22 | 53.03 | 747.72 | 4422.72 | 77.24 | 45.04 | 55.33 | 4528.80 | 60.00 |
22/12/2021 | 382.37 | 53.23 | 775.93 | 4439.51 | 77.58 | 45.32 | 55.46 | 4545.12 | 60.00 |
21/12/2021 | 382.59 | 53.09 | 1073.63 | 4457.91 | 77.64 | 45.35 | 55.26 | 4552.86 | 60.00 |
20/12/2021 | 382.48 | 53.06 | 985.48 | 4446.17 | 77.04 | 45.17 | 55.25 | 4564.02 | 60.00 |
17/12/2021 | 382.14 | 53.02 | 939.68 | 4420.46 | 76.78 | 45.01 | 55.31 | 4575.72 | 60.00 |
16/12/2021 | 382.10 | 53.29 | 888.59 | 4440.66 | 77.50 | 45.39 | 55.58 | 4585.32 | 60.00 |