Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
05/12/2023 | 428.36 | 55.45 | 1734.59 | 5484.00 | 81.18 | 47.51 | 52.39 | 5005.62 | 60.00 |
04/12/2023 | 428.58 | 55.31 | 1735.08 | 5421.56 | 81.05 | 47.49 | 52.42 | 5001.48 | 60.00 |
01/12/2023 | 428.01 | 54.98 | 1732.68 | 5370.78 | 81.37 | 47.48 | 52.47 | 5003.34 | 60.00 |
30/11/2023 | 427.81 | 54.72 | 1733.96 | 5325.32 | 81.64 | 47.34 | 52.54 | 5000.52 | 60.00 |
29/11/2023 | 428.85 | 54.69 | 1735.19 | 5348.46 | 81.64 | 47.41 | 52.76 | 5000.58 | 60.00 |
28/11/2023 | 429.18 | 54.87 | 1734.28 | 5341.50 | 81.84 | 47.57 | 52.87 | 5001.42 | 60.00 |
27/11/2023 | 428.98 | 54.86 | 1733.05 | 5328.89 | 81.65 | 47.62 | 52.94 | 5001.66 | 60.00 |
24/11/2023 | 428.76 | 55.00 | 1730.16 | 5321.23 | 82.20 | 47.85 | 52.98 | 4998.54 | 60.00 |
23/11/2023 | 429.33 | 55.24 | 1730.48 | 5311.45 | 82.54 | 48.16 | 53.18 | 5001.30 | 60.00 |
22/11/2023 | 428.05 | 54.83 | 1727.71 | 5284.61 | 82.22 | 47.87 | 53.00 | 4996.62 | 60.00 |
21/11/2023 | 430.10 | 54.88 | 1725.72 | 5286.72 | 82.49 | 48.05 | 53.03 | 5001.06 | 60.00 |
20/11/2023 | 432.74 | 55.09 | 1721.93 | 5373.84 | 82.33 | 48.26 | 53.17 | 4995.78 | 60.00 |
17/11/2023 | 434.56 | 55.12 | 1719.81 | 5352.90 | 82.53 | 48.21 | 53.16 | 4995.30 | 60.00 |
16/11/2023 | 434.85 | 55.21 | 1720.17 | 5350.16 | 81.97 | 48.18 | 53.18 | 4988.46 | 60.00 |
15/11/2023 | 436.01 | 55.35 | 1717.61 | 5413.39 | 82.36 | 48.11 | 53.51 | 4979.46 | 60.00 |
14/11/2023 | 437.45 | 56.14 | 1715.09 | 5485.38 | 82.86 | 48.97 | 54.17 | 4994.94 | 60.00 |
13/11/2023 | 437.38 | 56.23 | 1714.23 | 5528.16 | 83.01 | 49.17 | 54.15 | 4998.78 | 60.00 |
10/11/2023 | 436.88 | 56.00 | 1709.39 | 5534.13 | 82.63 | 48.81 | 54.02 | 4996.38 | 60.00 |
09/11/2023 | 436.80 | 56.12 | 1709.93 | 5516.40 | 82.70 | 73.66 | 53.95 | 4995.36 | 60.00 |
08/11/2023 | 437.14 | 56.15 | 1710.53 | 5539.56 | 82.51 | 48.74 | 53.97 | 4994.40 | 60.00 |
07/11/2023 | 438.27 | 55.97 | 1704.84 | 5531.94 | 82.19 | 48.58 | 53.94 | 4991.46 | 60.00 |
03/11/2023 | 438.87 | 56.39 | 1701.34 | 5588.62 | 82.74 | 49.23 | 54.27 | 4994.28 | 60.00 |
02/11/2023 | 439.08 | 56.86 | 1700.03 | 5556.46 | 83.16 | 49.41 | 54.51 | 4996.44 | 60.00 |
01/11/2023 | 438.99 | 56.53 | 1697.50 | 5612.71 | 83.21 | 49.36 | 54.41 | 4996.56 | 60.00 |
31/10/2023 | 439.09 | 56.66 | 1691.65 | 5642.58 | 83.11 | 49.39 | 54.14 | 4996.80 | 60.00 |
27/10/2023 | 438.93 | 56.91 | 1690.21 | 5584.80 | 82.92 | 49.48 | 53.92 | 4996.14 | 60.00 |
26/10/2023 | 439.03 | 56.66 | 1687.25 | 5606.62 | 82.63 | 49.38 | 53.71 | 4987.74 | 60.00 |
25/10/2023 | 438.57 | 56.64 | 1686.27 | 5609.03 | 82.48 | 49.31 | 53.61 | 4981.80 | 60.00 |
24/10/2023 | 438.87 | 56.44 | 1684.27 | 5670.53 | 82.16 | 73.35 | 53.57 | 4986.60 | 60.00 |
23/10/2023 | 438.96 | 56.65 | 1680.21 | 5749.91 | 82.14 | 49.35 | 53.48 | 4990.26 | 60.00 |
20/10/2023 | 438.93 | 56.74 | 1679.36 | 5824.38 | 82.33 | 49.39 | 53.74 | 4987.92 | 60.00 |
19/10/2023 | 439.02 | 56.94 | 1681.11 | 5846.74 | 82.16 | 49.38 | 53.90 | 4997.22 | 60.00 |
18/10/2023 | 438.81 | 56.74 | 1675.19 | 5860.82 | 81.83 | 49.27 | 54.04 | 4996.02 | 60.00 |
17/10/2023 | 438.68 | 56.86 | 1672.93 | 5841.70 | 81.74 | 49.20 | 54.07 | 4992.00 | 60.00 |
16/10/2023 | 438.27 | 57.16 | 1668.85 | 5857.33 | 81.98 | 49.43 | 54.28 | 4995.90 | 60.00 |
13/10/2023 | 437.98 | 56.53 | 1664.38 | 6000.30 | 81.61 | 48.80 | 54.16 | 4987.80 | 60.00 |
11/10/2023 | 437.72 | 56.58 | 1663.70 | 5997.35 | 81.54 | 48.93 | 54.31 | 4992.18 | 60.00 |
10/10/2023 | 437.45 | 56.89 | 1662.55 | 6075.00 | 81.79 | 73.23 | 54.45 | 4999.50 | 60.00 |
09/10/2023 | 438.09 | 56.87 | 1657.63 | 6044.73 | 82.23 | 49.18 | 54.77 | 4989.06 | 60.00 |
06/10/2023 | 438.09 | 56.99 | 1653.78 | 5978.05 | 82.39 | 49.31 | 54.85 | 4995.24 | 60.00 |
05/10/2023 | 438.09 | 57.09 | 1654.16 | 5979.00 | 82.53 | 49.44 | 55.06 | 4997.04 | 60.00 |
04/10/2023 | 438.09 | 57.32 | 1650.61 | 5944.86 | 82.34 | 49.69 | 55.28 | 4992.84 | 60.00 |
03/10/2023 | 438.09 | 57.11 | 1647.26 | 5976.06 | 82.00 | 49.47 | 55.12 | 4992.24 | 60.00 |
02/10/2023 | 438.09 | 56.73 | 1644.80 | 5856.48 | 81.03 | 49.24 | 54.88 | 4985.88 | 60.00 |
29/09/2023 | 438.09 | 56.82 | 1644.95 | 5892.00 | 80.96 | 49.19 | 55.01 | 4989.12 | 60.00 |
28/09/2023 | 438.66 | 57.05 | 1638.66 | 5835.00 | 81.07 | 49.43 | 55.16 | 4994.46 | 60.00 |
27/09/2023 | 438.66 | 56.71 | 1635.90 | 5790.89 | 80.98 | 49.31 | 54.85 | 4996.26 | 60.00 |
26/09/2023 | 438.63 | 56.68 | 1633.01 | 5771.10 | 80.82 | 49.15 | 54.77 | 4988.40 | 60.00 |
25/09/2023 | 437.98 | 56.30 | 1629.16 | 5763.51 | 80.79 | 48.94 | 54.38 | 4978.38 | 60.00 |
22/09/2023 | 438.40 | 56.29 | 1627.10 | 5750.36 | 80.93 | 48.80 | 54.20 | 4988.28 | 60.00 |