Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
20/04/2020 | 424.32 | 55.15 | 416.31 | 4452.33 | 84.26 | 47.99 | 58.00 | 4596.36 | 60.00 |
17/04/2020 | 424.72 | 55.34 | 416.89 | 4457.31 | 84.91 | 48.30 | 58.18 | 4608.00 | 60.00 |
16/04/2020 | 424.13 | 54.97 | 413.79 | 4511.96 | 84.62 | 47.92 | 57.89 | 4597.20 | 60.00 |
15/04/2020 | 422.75 | 54.77 | 409.14 | 4383.05 | 83.52 | 47.69 | 57.71 | 4569.30 | 60.00 |
14/04/2020 | 423.06 | 55.01 | 407.63 | 4415.40 | 83.78 | 47.91 | 58.06 | 4577.70 | 60.00 |
13/04/2020 | 423.77 | 55.16 | 406.26 | 4531.19 | 84.04 | 48.31 | 58.21 | 4560.54 | 60.00 |
08/04/2020 | 422.62 | 55.11 | 406.02 | 4528.21 | 83.95 | 48.60 | 58.25 | 4541.40 | 60.00 |
07/04/2020 | 425.50 | 55.53 | 406.58 | 4572.01 | 84.72 | 48.78 | 58.63 | 4560.18 | 60.00 |
06/04/2020 | 425.50 | 55.61 | 404.81 | 4628.86 | 84.78 | 49.00 | 58.72 | 4577.16 | 60.00 |
03/04/2020 | 424.97 | 55.23 | 396.65 | 4673.29 | 84.95 | 48.46 | 58.32 | 4583.58 | 60.00 |
02/04/2020 | 425.99 | 54.84 | 401.64 | 4727.76 | 85.25 | 48.39 | 58.02 | 4586.94 | 60.00 |
01/04/2020 | 424.90 | 54.48 | 394.40 | 4673.72 | 84.70 | 48.20 | 597.78 | 4526.16 | 60.00 |
31/03/2020 | 425.97 | 54.45 | 395.21 | 4790.37 | 85.00 | 48.42 | 57.64 | 4522.68 | 60.00 |
30/03/2020 | 425.71 | 54.19 | 386.95 | 4757.65 | 84.39 | 48.32 | 57.37 | 4531.14 | 60.00 |
27/03/2020 | 424.31 | 54.45 | 384.53 | 4646.70 | 84.47 | 49.45 | 57.89 | 4496.10 | 60.00 |
26/03/2020 | 426.65 | 55.34 | 387.65 | 4737.45 | 85.97 | 50.87 | 58.71 | 4584.60 | 60.00 |
25/03/2020 | 423.71 | 55.52 | 388.39 | 4732.89 | 86.83 | 50.91 | 58.80 | 4585.14 | 60.00 |
24/03/2020 | 425.45 | 55.64 | 396.48 | 4809.22 | 87.15 | 52.03 | 58.83 | 4579.98 | 60.00 |
23/03/2020 | 425.75 | 55.89 | 393.05 | 4771.08 | 86.07 | 50.99 | 58.99 | 4521.90 | 60.00 |
20/03/2020 | 422.93 | 55.37 | 388.88 | 4828.05 | 87.20 | 51.02 | 58.36 | 4475.76 | 60.00 |
18/03/2020 | 420.60 | 54.69 | 383.25 | 4507.76 | 85.10 | 49.97 | 57.87 | 4447.50 | 60.00 |
17/03/2020 | 419.72 | 53.87 | 384.95 | 4442.37 | 83.83 | 48.74 | 56.80 | 4444.20 | 60.00 |
16/03/2020 | 420.81 | 54.05 | 379.24 | 4418.42 | 83.46 | 48.11 | 57.17 | 4438.80 | 60.00 |
13/03/2020 | 421.84 | 53.90 | 377.45 | 4480.87 | 82.88 | 47.70 | 56.88 | 4457.94 | 60.00 |
12/03/2020 | 417.64 | 53.15 | 371.70 | 4342.44 | 82.38 | 46.49 | 56.23 | 4434.00 | 60.00 |
11/03/2020 | 417.35 | 52.72 | 369.86 | 4329.97 | 82.77 | 46.19 | 55.85 | 4451.76 | 60.00 |
10/03/2020 | 416.74 | 52.52 | 367.11 | 4436.22 | 81.20 | 45.63 | 55.54 | 4457.52 | 60.00 |
09/03/2020 | 415.79 | 53.10 | 364.86 | 4075.92 | 80.55 | 46.05 | 56.21 | 4439.88 | 60.00 |
06/03/2020 | 416.19 | 53.68 | 366.37 | 4011.90 | 80.41 | 46.42 | 57.09 | 4410.06 | 60.00 |
05/03/2020 | 415.52 | 53.97 | 364.71 | 3959.45 | 80.36 | 46.84 | 57.39 | 4398.60 | 60.00 |
04/03/2020 | 417.52 | 53.55 | 365.68 | 3944.10 | 80.05 | 46.80 | 57.16 | 4399.14 | 60.00 |
03/03/2020 | 417.62 | 53.93 | 373.09 | 4022.30 | 80.26 | 46.98 | 57.39 | 4367.88 | 60.00 |
02/03/2020 | 419.49 | 54.68 | 374.70 | 4054.74 | 80.69 | 46.77 | 57.91 | 4355.04 | 60.00 |
28/02/2020 | 420.27 | 54.56 | 371.06 | 3981.64 | 80.10 | 46.53 | 58.10 | 4304.34 | 60.00 |
27/02/2020 | 421.34 | 55.18 | 368.99 | 3904.35 | 79.65 | 46.41 | 58.62 | 4296.18 | 60.00 |
26/02/2020 | 421.58 | 55.29 | 365.75 | 3845.81 | 79.33 | 46.29 | 58.73 | 4316.76 | 60.00 |
21/02/2020 | 421.40 | 55.50 | 366.06 | 3844.50 | 79.40 | 46.58 | 58.93 | 4297.80 | 60.00 |
20/02/2020 | 419.90 | 55.64 | 365.10 | 3820.98 | 79.50 | 46.35 | 59.06 | 4295.82 | 60.00 |
19/02/2020 | 419.96 | 55.48 | 363.94 | 3848.12 | 79.60 | 46.09 | 58.92 | 4294.32 | 60.00 |
18/02/2020 | 418.93 | 55.36 | 363.16 | 3811.05 | 79.41 | 46.11 | 58.89 | 4282.08 | 60.00 |
17/02/2020 | 419.33 | 55.29 | 362.79 | 3816.01 | 79.56 | 46.10 | 58.86 | 4297.50 | 60.00 |
14/02/2020 | 418.61 | 55.35 | 363.39 | 3812.52 | 79.53 | 45.93 | 58.73 | 4279.80 | 60.00 |
13/02/2020 | 418.30 | 55.08 | 363.30 | 3789.60 | 79.54 | 46.26 | 58.61 | 4281.24 | 60.00 |
12/02/2020 | 417.96 | 54.95 | 360.58 | 3803.21 | 79.74 | 46.31 | 58.66 | 4276.50 | 60.00 |
11/02/2020 | 419.20 | 54.85 | 360.75 | 3849.54 | 79.92 | 46.36 | 58.59 | 4281.24 | 60.00 |
10/02/2020 | 420.07 | 54.74 | 361.91 | 3844.71 | 79.85 | 46.37 | 58.56 | 4293.30 | 60.00 |
07/02/2020 | 418.22 | 54.63 | 359.39 | 3802.51 | 79.85 | 46.34 | 58.55 | 4276.26 | 60.00 |
06/02/2020 | 418.37 | 54.50 | 359.26 | 3772.44 | 79.75 | 46.17 | 58.35 | 4274.40 | 60.00 |
05/02/2020 | 419.93 | 54.35 | 358.24 | 3788.16 | 79.69 | 46.05 | 58.18 | 4274.88 | 60.00 |
04/02/2020 | 421.30 | 54.31 | 359.09 | 3811.87 | 79.50 | 46.09 | 57.98 | 4280.22 | 60.00 |