Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
21/06/2019 | 411.11 | 53.22 | 347.26 | 3780.75 | 79.28 | 47.27 | 58.94 | 4172.10 | 60.00 |
20/06/2019 | 414.03 | 53.49 | 350.45 | 3834.06 | 80.11 | 47.48 | 59.76 | 4181.46 | 60.00 |
19/06/2019 | 414.01 | 53.61 | 350.26 | 3844.86 | 80.36 | 47.81 | 60.03 | 4179.00 | 60.00 |
18/06/2019 | 415.54 | 53.47 | 352.79 | 3863.47 | 80.32 | 47.59 | 59.94 | 4189.50 | 60.00 |
14/06/2019 | 415.33 | 53.20 | 352.47 | 3871.95 | 79.95 | 47.29 | 59.66 | 4174.74 | 60.00 |
13/06/2019 | 415.02 | 53.01 | 347.15 | 3884.10 | 79.69 | 47.14 | 59.67 | 4164.00 | 60.00 |
12/06/2019 | 414.70 | 53.02 | 349.53 | 3873.03 | 79.72 | 47.15 | 59.56 | 4168.14 | 60.00 |
11/06/2019 | 415.84 | 53.02 | 346.49 | 3883.89 | 79.56 | 47.28 | 59.37 | 4173.78 | 60.00 |
10/06/2019 | 414.40 | 52.92 | 348.52 | 3894.63 | 79.73 | 47.09 | 59.21 | 4162.08 | 60.00 |
07/06/2019 | 414.55 | 53.12 | 346.95 | 3907.68 | 80.24 | 47.17 | 59.30 | 4155.42 | 60.00 |
06/06/2019 | 414.56 | 53.37 | 343.90 | 3920.28 | 80.39 | 47.21 | 59.53 | 4167.42 | 60.00 |
05/06/2019 | 414.49 | 53.40 | 346.39 | 3914.32 | 80.52 | 47.31 | 59.67 | 4159.62 | 60.00 |
04/06/2019 | 414.22 | 53.78 | 350.94 | 3916.73 | 81.11 | 47.52 | 60.19 | 4182.00 | 60.00 |
31/05/2019 | 414.12 | 53.86 | 353.68 | 3907.87 | 81.06 | 47.55 | 60.45 | 4190.16 | 60.00 |
30/05/2019 | 414.88 | 53.91 | 361.66 | 3908.15 | 81.22 | 47.56 | 60.45 | 4187.40 | 60.00 |
29/05/2019 | 414.52 | 53.69 | 361.67 | 3880.75 | 80.81 | 47.35 | 60.52 | 4175.40 | 60.00 |
28/05/2019 | 413.89 | 53.59 | 363.79 | 3863.71 | 80.65 | 47.33 | 60.25 | 4170.30 | 60.00 |
27/05/2019 | 414.04 | 53.54 | 365.40 | 3872.22 | 80.73 | 47.28 | 60.10 | 4170.60 | 60.00 |
24/05/2019 | 414.58 | 53.73 | 365.58 | 3880.16 | 80.80 | 47.39 | 60.27 | 4187.40 | 60.00 |
23/05/2019 | 414.38 | 53.80 | 366.36 | 3859.39 | 80.51 | 47.41 | 60.55 | 4183.20 | 60.00 |
22/05/2019 | 414.10 | 53.76 | 363.21 | 3867.65 | 80.53 | 47.04 | 60.64 | 4183.20 | 60.00 |
21/05/2019 | 414.72 | 53.70 | 360.99 | 3871.36 | 80.63 | 47.11 | 60.51 | 4177.20 | 60.00 |
20/05/2019 | 415.15 | 53.75 | 363.25 | 3882.11 | 80.76 | 47.15 | 60.67 | 4210.80 | 60.00 |
17/05/2019 | 413.05 | 53.68 | 361.41 | 3870.39 | 80.60 | 46.89 | 60.61 | 4207.20 | 60.00 |
16/05/2019 | 412.45 | 53.54 | 360.29 | 3876.13 | 80.72 | 46.63 | 60.53 | 4224.00 | 60.00 |
15/05/2019 | 412.51 | 53.52 | 360.43 | 3900.41 | 80.78 | 46.47 | 60.54 | 4226.40 | 60.00 |
14/05/2019 | 412.64 | 53.39 | 365.18 | 3925.20 | 80.75 | 46.25 | 60.40 | 4234.68 | 60.00 |
13/05/2019 | 409.36 | 53.36 | 364.63 | 3921.69 | 80.59 | 46.04 | 60.70 | 4203.00 | 60.00 |
10/05/2019 | 409.72 | 53.41 | 373.78 | 3928.64 | 80.97 | 46.09 | 60.77 | 4213.80 | 60.00 |
09/05/2019 | 406.96 | 53.54 | 370.75 | 3897.59 | 80.69 | 46.11 | 61.11 | 4179.60 | 60.00 |
08/05/2019 | 406.58 | 53.64 | 369.70 | 3916.25 | 80.82 | 45.97 | 61.31 | 4181.40 | 60.00 |
07/05/2019 | 405.67 | 53.58 | 360.88 | 3917.63 | 80.69 | 45.82 | 61.07 | 4159.80 | 60.00 |
06/05/2019 | 404.08 | 53.60 | 357.95 | 3906.04 | 80.51 | 45.59 | 61.04 | 4147.80 | 60.00 |
03/05/2019 | 404.08 | 53.67 | 358.05 | 3931.01 | 80.79 | 46.06 | 61.12 | 4165.20 | 60.00 |
02/05/2019 | 404.12 | 53.55 | 358.04 | 3876.00 | 80.67 | 46.04 | 61.20 | 4177.80 | 60.00 |
30/04/2019 | 404.05 | 53.64 | 357.06 | 3869.55 | 80.68 | 46.38 | 61.18 | 4189.80 | 60.00 |
29/04/2019 | 403.88 | 53.77 | 356.74 | 3886.34 | 80.76 | 46.40 | 61.14 | 4195.95 | 60.00 |
26/04/2019 | 404.66 | 53.86 | 356.28 | 3885.54 | 80.95 | 46.50 | 61.21 | 4212.78 | 60.00 |
25/04/2019 | 403.39 | 53.60 | 352.85 | 3858.12 | 80.78 | 46.33 | 61.11 | 4195.80 | 60.00 |
24/04/2019 | 403.61 | 53.51 | 350.62 | 3824.69 | 80.56 | 46.36 | 61.32 | 4188.18 | 60.00 |
23/04/2019 | 402.77 | 53.28 | 350.33 | 3830.71 | 80.14 | 46.20 | 60.94 | 4180.98 | 60.00 |
22/04/2019 | 402.79 | 53.13 | 347.68 | 3852.01 | 80.12 | 45.97 | 60.41 | 4171.80 | 60.00 |
16/04/2019 | 402.61 | 53.06 | 349.12 | 3859.05 | 80.25 | 45.79 | 60.24 | 4164.60 | 60.00 |
15/04/2019 | 402.29 | 53.06 | 345.83 | 3859.85 | 80.01 | 45.84 | 60.11 | 4153.80 | 60.00 |
12/04/2019 | 403.20 | 53.27 | 344.90 | 3874.27 | 80.26 | 45.92 | 60.19 | 4139.52 | 60.00 |
11/04/2019 | 403.00 | 53.25 | 341.69 | 3857.62 | 79.95 | 45.80 | 60.13 | 4148.58 | 60.00 |
10/04/2019 | 402.76 | 53.19 | 341.68 | 3892.91 | 79.95 | 45.99 | 60.00 | 4158.24 | 60.00 |
09/04/2019 | 403.02 | 53.28 | 341.20 | 3901.40 | 79.91 | 46.00 | 59.98 | 4175.16 | 60.00 |
08/04/2019 | 403.19 | 53.49 | 338.47 | 3919.49 | 80.33 | 46.12 | 60.02 | 4148.70 | 60.00 |
05/04/2019 | 403.09 | 53.48 | 334.61 | 3930.25 | 80.16 | 45.89 | 60.01 | 4143.60 | 60.00 |