Referencia en Otras Divisas
Fecha | Yuan/Petro | Euro/Petro | Lira/Petro | Rublo/Petro | Dolar CAD/Petro | Libra GBP/Petro | Franco/Petro | Rupia/Petro | Dólar/Petro |
---|---|---|---|---|---|---|---|---|---|
16/01/2019 | 405.75 | 52.43 | 326.22 | 4016.85 | 79.44 | 46.84 | 59.15 | 4261.80 | 60.00 |
15/01/2019 | 406.16 | 52.30 | 328.95 | 4018.65 | 79.57 | 46.42 | 58.89 | 4243.80 | 60.00 |
14/01/2019 | 405.98 | 52.26 | 329.42 | 4020.30 | 79.54 | 46.81 | 58.98 | 4223.10 | 60.00 |
11/01/2019 | 407.37 | 52.07 | 324.52 | 4021.92 | 79.40 | 46.94 | 58.84 | 4227.12 | 60.00 |
10/01/2019 | 409.28 | 52.12 | 330.14 | 4016.40 | 79.48 | 47.08 | 58.62 | 4229.52 | 60.00 |
09/01/2019 | 411.27 | 52.45 | 330.77 | 4020.36 | 79.73 | 47.13 | 58.91 | 4211.16 | 60.00 |
08/01/2019 | 411.11 | 52.34 | 323.23 | 4002.81 | 79.87 | 47.00 | 58.91 | 4186.20 | 60.00 |
07/01/2019 | 412.33 | 52.59 | 321.56 | 4064.10 | 80.35 | 47.21 | 59.18 | 4178.88 | 60.00 |
04/01/2019 | 412.40 | 52.69 | 330.24 | 4133.10 | 81.09 | 47.62 | 59.41 | 4210.74 | 60.00 |
03/01/2019 | 411.86 | 52.84 | 323.21 | 4127.55 | 81.61 | 47.60 | 59.32 | 4200.72 | 60.00 |
02/01/2019 | 412.89 | 52.45 | 316.21 | 4176.00 | 81.85 | 47.30 | 58.99 | 4196.82 | 60.00 |
28/12/2018 | 412.06 | 52.59 | 317.38 | 4175.25 | 81.80 | 47.47 | 59.41 | 4222.62 | 60.00 |
27/12/2018 | 413.18 | 52.57 | 317.22 | 4143.84 | 81.62 | 47.32 | 59.38 | 4204.80 | 60.00 |
26/12/2018 | 414.49 | 52.60 | 318.61 | 4120.80 | 81.34 | 47.32 | 59.48 | 4209.36 | 60.00 |
21/12/2018 | 413.21 | 52.57 | 316.02 | 4103.21 | 80.95 | 47.48 | 59.62 | 4199.28 | 60.00 |
20/12/2018 | 413.56 | 52.54 | 317.22 | 4049.85 | 80.53 | 47.45 | 59.59 | 4218.00 | 60.00 |
19/12/2018 | 413.78 | 52.78 | 321.49 | 4021.21 | 80.63 | 47.49 | 59.58 | 4240.14 | 60.00 |
18/12/2018 | 413.89 | 52.91 | 323.69 | 4004.51 | 80.30 | 47.56 | 59.66 | 4296.60 | 60.00 |
17/12/2018 | 414.62 | 53.10 | 322.95 | 4004.07 | 80.24 | 47.77 | 59.83 | 4317.96 | 60.00 |
14/12/2018 | 413.00 | 52.87 | 321.12 | 3980.42 | 80.17 | 47.53 | 59.63 | 4289.10 | 60.00 |
13/12/2018 | 412.93 | 52.77 | 320.31 | 3978.60 | 79.99 | 47.35 | 59.54 | 4308.24 | 60.00 |
12/12/2018 | 414.19 | 52.97 | 322.78 | 3986.94 | 80.48 | 47.80 | 59.51 | 4340.64 | 60.00 |
11/12/2018 | 414.95 | 52.70 | 320.21 | 3992.11 | 80.32 | 47.88 | 59.35 | 4347.90 | 60.00 |
10/12/2018 | 412.69 | 52.68 | 317.65 | 3972.25 | 79.76 | 47.03 | 59.53 | 4252.20 | 60.00 |
07/12/2018 | 413.03 | 52.70 | 321.60 | 4021.96 | 80.56 | 46.94 | 59.52 | 4254.60 | 60.00 |
06/12/2018 | 411.53 | 52.93 | 319.31 | 4006.65 | 80.29 | 47.14 | 59.92 | 4232.40 | 60.00 |
05/12/2018 | 410.41 | 52.84 | 323.86 | 3999.79 | 79.23 | 47.13 | 59.84 | 4232.40 | 60.00 |
04/12/2018 | 413.18 | 52.86 | 316.72 | 3999.66 | 79.16 | 47.10 | 59.87 | 4224.30 | 60.00 |
03/12/2018 | 417.91 | 53.00 | 315.34 | 4020.15 | 79.79 | 47.04 | 59.97 | 4177.50 | 60.00 |
30/11/2018 | 416.59 | 52.70 | 309.98 | 3970.65 | 79.69 | 46.96 | 59.78 | 4189.20 | 60.00 |
29/11/2018 | 417.26 | 53.20 | 315.98 | 4043.26 | 80.14 | 47.04 | 60.02 | 4237.80 | 60.00 |
28/11/2018 | 417.19 | 53.14 | 316.96 | 4024.50 | 79.72 | 47.08 | 59.96 | 4249.20 | 60.00 |
27/11/2018 | 416.51 | 52.91 | 314.83 | 4025.30 | 79.42 | 46.77 | 59.95 | 4249.80 | 60.00 |
23/11/2018 | 416.02 | 52.60 | 317.53 | 3935.82 | 79.27 | 46.58 | 59.69 | 4241.70 | 60.00 |
22/11/2018 | 415.75 | 52.65 | 319.46 | 3954.00 | 79.76 | 46.94 | 59.73 | 4278.60 | 60.00 |
21/11/2018 | 416.74 | 52.58 | 323.93 | 3957.72 | 79.41 | 46.76 | 59.65 | 4290.60 | 60.00 |
20/11/2018 | 416.65 | 52.37 | 319.35 | 3950.97 | 79.05 | 46.63 | 59.62 | 4296.90 | 60.00 |
19/11/2018 | 416.36 | 52.64 | 320.53 | 3950.70 | 78.84 | 46.71 | 60.13 | 4319.10 | 60.00 |
16/11/2018 | 416.43 | 52.99 | 322.36 | 3978.44 | 79.37 | 46.91 | 60.38 | 4318.80 | 60.00 |
15/11/2018 | 417.06 | 53.05 | 328.00 | 4025.40 | 79.44 | 46.13 | 60.47 | 4338.90 | 60.00 |
14/11/2018 | 417.44 | 53.17 | 330.50 | 4080.45 | 79.46 | 46.17 | 60.50 | 4357.20 | 60.00 |
13/11/2018 | 417.92 | 53.32 | 328.19 | 4062.00 | 79.30 | 46.61 | 60.58 | 4371.90 | 60.00 |
12/11/2018 | 417.49 | 52.84 | 329.05 | 4057.46 | 79.16 | 46.04 | 60.29 | 4349.10 | 60.00 |
09/11/2018 | 416.23 | 52.48 | 327.73 | 3989.82 | 78.65 | 45.70 | 60.16 | 4344.00 | 60.00 |
08/11/2018 | 415.36 | 52.29 | 324.09 | 3971.25 | 78.66 | 45.63 | 59.96 | 4350.60 | 60.00 |
07/11/2018 | 415.27 | 52.55 | 324.10 | 3962.55 | 78.74 | 45.87 | 60.23 | 4377.60 | 60.00 |
06/11/2018 | 413.52 | 52.71 | 325.87 | 3962.25 | 78.67 | 46.27 | 60.22 | 4346.70 | 60.00 |
02/11/2018 | 415.57 | 52.64 | 331.72 | 3943.59 | 78.66 | 46.25 | 60.20 | 4407.60 | 60.00 |
01/11/2018 | 418.66 | 52.95 | 336.87 | 3948.33 | 78.77 | 46.93 | 60.35 | 4438.20 | 60.00 |
31/10/2018 | 418.09 | 52.78 | 330.30 | 3935.70 | 78.78 | 47.10 | 60.29 | 4417.50 | 60.00 |