Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión
11-08-2020 284.601,27 1.391,40
10-08-2020 278.038,65 1.359,32
07-08-2020 271.032,22 1.325,06
06-08-2020 265.597,91 1.298,49
05-08-2020 263.070,17 1.286,14
04-08-2020 262.561,24 1.283,65
03-08-2020 259.096,09 1.266,71
31-07-2020 258.364,81 1.263,13
30-07-2020 249.681,55 1.220,68
29-07-2020 249.580,48 1.220,19
28-07-2020 245.056,04 1.198,07
27-07-2020 241.970,78 1.182,98
23-07-2020 237.210,19 1.159,71
22-07-2020 231.749,70 1.133,01
21-07-2020 228.860,14 1.118,88
20-07-2020 226.660,25 1.108,13
17-07-2020 223.823,82 1.094,26
16-07-2020 220.983,83 1.080,38
15-07-2020 219.799,45 1.074,59
14-07-2020 216.906,43 1.060,44
13-07-2020 215.992,72 1.055,98
10-07-2020 214.006,51 1.046,27
09-07-2020 211.675,01 1.034,87
08-07-2020 208.216,75 1.017,96
07-07-2020 207.722,25 1.015,54
06-07-2020 206.970,56 1.011,87
03-07-2020 205.733,57 1.005,82
02-07-2020 205.028,17 1.002,37
01-07-2020 204.417,69 999,39
30-06-2020 202.331,51 989,19
26-06-2020 202.157,02 988,33
25-06-2020 201.961,40 987,38
23-06-2020 201.738,57 986,29
22-06-2020 202.838,89 991,67
19-06-2020 202.883,19 991,89
18-06-2020 203.457,86 994,69
17-06-2020 203.639,64 995,58
16-06-2020 203.505,21 994,93
15-06-2020 203.257,51 993,72
12-06-2020 202.465,55 989,84
11-06-2020 201.166,30 983,49
10-06-2020 197.893,71 967,49
09-06-2020 198.185,10 968,92
08-06-2020 199.030,93 973,05
05-06-2020 198.651,71 971,20
04-06-2020 197.515,01 965,64
03-06-2020 197.189,04 964,05
02-06-2020 197.794,74 967,01
01-06-2020 198.110,59 968,55
29-05-2020 197.214,95 964,17