Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión
19-10-2020 452.844,15 2.213,93
16-10-2020 450.854,14 2.204,20
15-10-2020 450.719,56 2.203,54
14-10-2020 452.892,85 2.214,17
13-10-2020 452.306,11 2.211,30
09-10-2020 450.104,48 2.200,54
08-10-2020 441.688,40 2.159,39
07-10-2020 440.722,84 2.154,67
06-10-2020 437.770,22 2.140,24
05-10-2020 438.517,60 2.143,89
02-10-2020 437.053,74 2.136,73
01-10-2020 436.677,45 2.134,89
30-09-2020 430.670,16 2.105,52
29-09-2020 421.193,87 2.059,19
28-09-2020 414.379,05 2.025,88
25-09-2020 399.396,54 1.952,63
24-09-2020 392.128,50 1.917,10
23-09-2020 386.868,14 1.891,38
22-09-2020 375.312,20 1.834,88
21-09-2020 374.236,25 1.829,62
18-09-2020 369.326,47 1.805,62
17-09-2020 366.226,76 1.790,46
16-09-2020 365.927,07 1.789,00
15-09-2020 363.164,98 1.775,49
11-09-2020 360.855,24 1.764,20
10-09-2020 360.514,35 1.762,54
09-09-2020 358.855,38 1.754,42
08-09-2020 355.743,31 1.739,21
07-09-2020 349.431,43 1.708,35
04-09-2020 338.778,05 1.656,27
03-09-2020 335.021,06 1.637,90
02-09-2020 329.553,30 1.611,17
01-09-2020 327.748,89 1.602,35
31-08-2020 324.611,70 1.587,01
28-08-2020 316.590,05 1.547,79
27-08-2020 312.841,76 1.529,47
26-08-2020 307.991,14 1.505,75
25-08-2020 306.257,25 1.497,28
24-08-2020 305.452,46 1.493,34
21-08-2020 303.538,00 1.483,98
20-08-2020 296.769,19 1.450,89
19-08-2020 292.528,13 1.430,15
18-08-2020 290.276,44 1.419,15
17-08-2020 294.657,39 1.440,56
14-08-2020 287.367,73 1.404,93
13-08-2020 284.003,02 1.388,48
12-08-2020 284.125,31 1.389,07
11-08-2020 284.601,27 1.391,40
10-08-2020 278.038,65 1.359,32
07-08-2020 271.032,22 1.325,06