Sorry, you need to enable JavaScript to visit this website.

Referencia en Otras Divisas

Fecha Yuan/Petro Euro/Petro Lira/Petro Rublo/Petro Dolar CAD/Petro Libra GBP/Petro Franco/Petro Rupia/Petro Dólar/Petro
23/05/2019 414.38 53.80 366.36 3859.39 80.51 47.41 60.55 4183.20 60.00
22/05/2019 414.10 53.76 363.21 3867.65 80.53 47.04 60.64 4183.20 60.00
21/05/2019 414.72 53.70 360.99 3871.36 80.63 47.11 60.51 4177.20 60.00
20/05/2019 415.15 53.75 363.25 3882.11 80.76 47.15 60.67 4210.80 60.00
17/05/2019 413.05 53.68 361.41 3870.39 80.60 46.89 60.61 4207.20 60.00
16/05/2019 412.45 53.54 360.29 3876.13 80.72 46.63 60.53 4224.00 60.00
15/05/2019 412.51 53.52 360.43 3900.41 80.78 46.47 60.54 4226.40 60.00
14/05/2019 412.64 53.39 365.18 3925.20 80.75 46.25 60.40 4234.68 60.00
13/05/2019 409.36 53.36 364.63 3921.69 80.59 46.04 60.70 4203.00 60.00
10/05/2019 409.72 53.41 373.78 3928.64 80.97 46.09 60.77 4213.80 60.00
09/05/2019 406.96 53.54 370.75 3897.59 80.69 46.11 61.11 4179.60 60.00
08/05/2019 406.58 53.64 369.70 3916.25 80.82 45.97 61.31 4181.40 60.00
07/05/2019 405.67 53.58 360.88 3917.63 80.69 45.82 61.07 4159.80 60.00
06/05/2019 404.08 53.60 357.95 3906.04 80.51 45.59 61.04 4147.80 60.00
03/05/2019 404.08 53.67 358.05 3931.01 80.79 46.06 61.12 4165.20 60.00
02/05/2019 404.12 53.55 358.04 3876.00 80.67 46.04 61.20 4177.80 60.00
30/04/2019 404.05 53.64 357.06 3869.55 80.68 46.38 61.18 4189.80 60.00
29/04/2019 403.88 53.77 356.74 3886.34 80.76 46.40 61.14 4195.95 60.00
26/04/2019 404.66 53.86 356.28 3885.54 80.95 46.50 61.21 4212.78 60.00
25/04/2019 403.39 53.60 352.85 3858.12 80.78 46.33 61.11 4195.80 60.00
24/04/2019 403.61 53.51 350.62 3824.69 80.56 46.36 61.32 4188.18 60.00
23/04/2019 402.77 53.28 350.33 3830.71 80.14 46.20 60.94 4180.98 60.00
22/04/2019 402.79 53.13 347.68 3852.01 80.12 45.97 60.41 4171.80 60.00
16/04/2019 402.61 53.06 349.12 3859.05 80.25 45.79 60.24 4164.60 60.00
15/04/2019 402.29 53.06 345.83 3859.85 80.01 45.84 60.11 4153.80 60.00
12/04/2019 403.20 53.27 344.90 3874.27 80.26 45.92 60.19 4139.52 60.00
11/04/2019 403.00 53.25 341.69 3857.62 79.95 45.80 60.13 4148.58 60.00
10/04/2019 402.76 53.19 341.68 3892.91 79.95 45.99 60.00 4158.24 60.00
09/04/2019 403.02 53.28 341.20 3901.40 79.91 46.00 59.98 4175.16 60.00
08/04/2019 403.19 53.49 338.47 3919.49 80.33 46.12 60.02 4148.70 60.00
05/04/2019 403.09 53.48 334.61 3930.25 80.16 45.89 60.01 4143.60 60.00
04/04/2019 402.78 53.37 336.66 3907.92 79.90 45.52 59.83 4116.48 60.00
03/04/2019 403.45 53.62 339.19 3929.85 80.15 46.03 59.92 4136.76 60.00
02/04/2019 402.77 53.50 328.04 3925.71 80.07 45.66 59.93 4152.84 60.00
01/04/2019 402.77 53.45 338.89 3938.88 80.15 46.02 59.79 4150.80 60.00
29/03/2019 402.65 52.98 333.55 3843.15 80.50 45.42 59.53 4134.06 60.00
28/03/2019 402.65 52.98 333.55 3843.15 80.50 45.42 59.53 4134.06 60.00
27/03/2019 402.65 52.98 333.55 3843.15 80.50 45.42 59.53 4134.06 60.00
26/03/2019 402.65 52.98 333.55 3843.15 80.50 45.42 59.53 4134.06 60.00
25/03/2019 403.21 53.18 342.79 3884.40 80.44 45.39 59.65 4141.74 60.00
22/03/2019 402.20 52.82 328.22 3829.95 80.22 45.90 59.55 4124.22 60.00
21/03/2019 401.86 52.85 328.25 3860.67 79.99 45.49 59.87 4132.44 60.00
18/03/2019 402.88 52.99 327.86 3908.52 80.10 45.22 60.18 4137.48 60.00
15/03/2019 403.51 53.07 328.12 3931.09 79.91 45.17 60.28 4161.06 60.00
14/03/2019 403.00 53.41 327.93 3973.35 80.59 45.74 60.49 4207.80 60.00
11/03/2019 403.00 53.41 327.93 3973.35 80.59 45.74 60.49 4207.80 60.00
08/03/2019 403.00 53.41 327.93 3973.35 80.59 45.74 60.49 4207.80 60.00
07/03/2019 402.83 53.01 325.42 3957.00 80.54 45.63 60.26 4203.78 60.00
06/03/2019 402.48 52.67 323.89 3946.65 79.43 45.27 59.88 4254.54 60.00
01/03/2019 401.83 52.71 320.07 3955.50 79.07 45.16 59.81 4253.88 60.00
XLS