Sorry, you need to enable JavaScript to visit this website.

Indice de Inversión (Base=28/10/2019)

Fecha Tipo de Cambio de Venta (Bs / USD) Indice de Inversión Indice Nueva Expresión
03-02-2021 1.790.207,34 8.752,23 0,00875223
02-02-2021 1.805.260,65 8.825,82 0,00882582
01-02-2021 1.821.534,67 8.905,38 0,00890538
29-01-2021 1.823.627,31 8.915,62 0,00891562
28-01-2021 1.823.711,06 8.916,03 0,00891603
27-01-2021 1.786.690,25 8.735,03 0,00873503
26-01-2021 1.732.056,01 8.467,93 0,00846793
25-01-2021 1.738.760,99 8.500,71 0,00850071
22-01-2021 1.651.774,35 8.075,44 0,00807544
21-01-2021 1.561.382,12 7.633,51 0,00763351
20-01-2021 1.555.320,55 7.603,88 0,00760388
19-01-2021 1.548.933,31 7.572,65 0,00757265
15-01-2021 1.500.315,97 7.334,96 0,00733496
14-01-2021 1.495.567,57 7.311,75 0,00731175
13-01-2021 1.504.750,22 7.356,64 0,00735664
12-01-2021 1.468.241,15 7.178,15 0,00717815
08-01-2021 1.317.659,58 6.441,97 0,00644197
07-01-2021 1.231.206,11 6.019,30 0,00601930
06-01-2021 1.174.992,61 5.744,48 0,00574448
05-01-2021 1.114.769,09 5.450,05 0,00545005
04-01-2021 1.107.198,58 5.413,03 0,00541303
30-12-2020 1.089.058,07 5.324,35 0,00532435
29-12-2020 1.036.631,01 5.068,03 0,00506803
28-12-2020 1.037.851,25 5.074,00 0,00507400
23-12-2020 1.063.464,90 5.199,22 0,00519922
22-12-2020 1.069.360,33 5.228,05 0,00522805
21-12-2020 1.062.380,47 5.193,92 0,00519392
18-12-2020 1.050.531,33 5.135,99 0,00513599
17-12-2020 1.075.442,16 5.257,78 0,00525778
16-12-2020 1.087.525,52 5.316,85 0,00531685
15-12-2020 1.103.443,68 5.394,68 0,00539468
11-12-2020 1.084.350,91 5.301,33 0,00530133
10-12-2020 1.079.923,20 5.279,69 0,00527969
09-12-2020 1.081.303,54 5.286,43 0,00528643
08-12-2020 1.084.295,28 5.301,06 0,00530106
07-12-2020 1.086.140,71 5.310,08 0,00531008
04-12-2020 1.029.051,92 5.030,98 0,00503098
03-12-2020 1.010.404,15 4.939,81 0,00493981
02-12-2020 1.039.923,60 5.084,13 0,00508413
01-12-2020 1.050.811,97 5.137,36 0,00513736
30-11-2020 1.035.887,02 5.064,40 0,00506440
27-11-2020 974.184,26 4.762,73 0,00476273
26-11-2020 925.505,89 4.524,75 0,00452475
25-11-2020 917.739,52 4.486,78 0,00448678
24-11-2020 782.025,16 3.823,28 0,00382328
20-11-2020 710.701,52 3.474,58 0,00347458
19-11-2020 681.155,94 3.330,13 0,00333013
18-11-2020 670.975,43 3.280,36 0,00328036
17-11-2020 666.713,21 3.259,52 0,00325952
16-11-2020 646.322,88 3.159,84 0,00315984